2830 アヲハタ(株) の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-25 | 805 | 815 | 805 | 815 | 3,000 | 815 |
| 2001-12-12 | 838 | 840 | 838 | 840 | 3,000 | 840 |
| 2001-12-11 | 815 | 840 | 815 | 840 | 4,000 | 840 |
| 2001-12-03 | 800 | 800 | 800 | 800 | 2,000 | 800 |
| 2001-11-30 | 780 | 780 | 780 | 780 | 1,000 | 780 |
| 2001-11-27 | 780 | 780 | 780 | 780 | 1,000 | 780 |
| 2001-11-22 | 800 | 850 | 800 | 850 | 3,000 | 850 |
| 2001-11-21 | 800 | 800 | 780 | 780 | 2,000 | 780 |
| 2001-11-16 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 2001-11-15 | 795 | 795 | 795 | 795 | 1,000 | 795 |
| 2001-11-09 | 780 | 780 | 780 | 780 | 1,000 | 780 |
| 2001-11-08 | 780 | 780 | 780 | 780 | 1,000 | 780 |
| 2001-11-07 | 782 | 782 | 782 | 782 | 1,000 | 782 |
| 2001-11-01 | 782 | 782 | 782 | 782 | 1,000 | 782 |
| 2001-10-31 | 782 | 782 | 782 | 782 | 1,000 | 782 |
| 2001-10-30 | 780 | 780 | 780 | 780 | 1,000 | 780 |
| 2001-10-29 | 781 | 781 | 781 | 781 | 2,000 | 781 |
| 2001-10-26 | 874 | 874 | 870 | 870 | 3,000 | 870 |
| 2001-10-25 | 881 | 888 | 880 | 880 | 7,000 | 880 |
| 2001-10-24 | 830 | 830 | 830 | 830 | 3,000 | 830 |
| 2001-10-23 | 822 | 830 | 822 | 830 | 3,000 | 830 |
| 2001-10-22 | 820 | 820 | 820 | 820 | 1,000 | 820 |
| 2001-10-19 | 820 | 820 | 820 | 820 | 1,000 | 820 |
| 2001-10-11 | 811 | 811 | 811 | 811 | 1,000 | 811 |
| 2001-10-10 | 811 | 811 | 811 | 811 | 1,000 | 811 |
| 2001-10-09 | 811 | 811 | 811 | 811 | 1,000 | 811 |
| 2001-10-05 | 830 | 830 | 830 | 830 | 2,000 | 830 |
| 2001-09-28 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 2001-09-26 | 800 | 800 | 800 | 800 | 2,000 | 800 |
| 2001-09-25 | 830 | 830 | 830 | 830 | 1,000 | 830 |
| 2001-09-21 | 786 | 786 | 780 | 780 | 4,000 | 780 |
| 2001-09-20 | 800 | 800 | 800 | 800 | 2,000 | 800 |
| 2001-09-13 | 780 | 780 | 780 | 780 | 1,000 | 780 |
| 2001-09-12 | 781 | 781 | 780 | 780 | 6,000 | 780 |
| 2001-09-11 | 782 | 782 | 782 | 782 | 1,000 | 782 |
| 2001-09-07 | 783 | 783 | 783 | 783 | 1,000 | 783 |
| 2001-09-06 | 783 | 783 | 783 | 783 | 1,000 | 783 |
| 2001-09-03 | 780 | 780 | 780 | 780 | 1,000 | 780 |
| 2001-08-30 | 820 | 820 | 820 | 820 | 1,000 | 820 |
| 2001-08-29 | 820 | 820 | 820 | 820 | 1,000 | 820 |
| 2001-08-24 | 840 | 840 | 840 | 840 | 3,000 | 840 |
| 2001-08-23 | 790 | 790 | 781 | 781 | 2,000 | 781 |
| 2001-08-13 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 2001-08-10 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 2001-08-09 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 2001-08-08 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 2001-08-07 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 2001-07-30 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 2001-07-26 | 812 | 812 | 812 | 812 | 1,000 | 812 |
| 2001-07-25 | 822 | 880 | 810 | 810 | 6,000 | 810 |
| 2001-07-05 | 845 | 845 | 810 | 810 | 2,000 | 810 |
| 2001-07-04 | 845 | 850 | 845 | 850 | 3,000 | 850 |
| 2001-07-02 | 850 | 850 | 850 | 850 | 3,000 | 850 |
| 2001-06-28 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 2001-06-27 | 810 | 820 | 810 | 820 | 4,000 | 820 |
| 2001-06-26 | 800 | 800 | 800 | 800 | 2,000 | 800 |
| 2001-06-25 | 800 | 800 | 800 | 800 | 2,000 | 800 |
| 2001-06-19 | 771 | 771 | 761 | 761 | 2,000 | 761 |
| 2001-06-15 | 785 | 785 | 769 | 769 | 2,000 | 769 |
| 2001-06-14 | 789 | 789 | 789 | 789 | 1,000 | 789 |
| 2001-06-12 | 799 | 799 | 799 | 799 | 1,000 | 799 |
| 2001-06-06 | 800 | 800 | 799 | 799 | 15,000 | 799 |
| 2001-05-29 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 2001-05-25 | 790 | 800 | 780 | 780 | 5,000 | 780 |
| 2001-05-17 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 2001-05-16 | 799 | 799 | 799 | 799 | 1,000 | 799 |
| 2001-05-15 | 790 | 790 | 790 | 790 | 2,000 | 790 |
| 2001-05-14 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 2001-05-07 | 780 | 800 | 770 | 800 | 4,000 | 800 |
| 2001-05-02 | 790 | 799 | 790 | 799 | 3,000 | 799 |
| 2001-04-27 | 800 | 800 | 800 | 800 | 2,000 | 800 |
| 2001-04-25 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 2001-04-23 | 800 | 800 | 800 | 800 | 2,000 | 800 |
| 2001-04-17 | 762 | 762 | 762 | 762 | 1,000 | 762 |
| 2001-04-16 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 2001-04-13 | 762 | 800 | 762 | 800 | 2,000 | 800 |
| 2001-04-10 | 756 | 756 | 756 | 756 | 1,000 | 756 |
| 2001-04-06 | 799 | 799 | 799 | 799 | 1,000 | 799 |
| 2001-04-04 | 799 | 799 | 799 | 799 | 1,000 | 799 |
| 2001-03-27 | 800 | 800 | 800 | 800 | 2,000 | 800 |
| 2001-03-23 | 800 | 800 | 800 | 800 | 4,000 | 800 |
| 2001-03-21 | 750 | 750 | 750 | 750 | 2,000 | 750 |
| 2001-03-13 | 705 | 705 | 680 | 680 | 5,000 | 680 |
| 2001-03-12 | 700 | 700 | 700 | 700 | 4,000 | 700 |
| 2001-03-09 | 750 | 750 | 740 | 750 | 4,000 | 750 |
| 2001-03-06 | 800 | 800 | 800 | 800 | 2,000 | 800 |
| 2001-03-05 | 785 | 785 | 785 | 785 | 1,000 | 785 |
| 2001-03-02 | 785 | 785 | 785 | 785 | 2,000 | 785 |
| 2001-03-01 | 785 | 785 | 785 | 785 | 1,000 | 785 |
| 2001-02-28 | 785 | 785 | 785 | 785 | 1,000 | 785 |
| 2001-02-27 | 753 | 753 | 753 | 753 | 1,000 | 753 |
| 2001-02-23 | 785 | 800 | 785 | 790 | 10,000 | 790 |
| 2001-02-22 | 752 | 755 | 752 | 755 | 2,000 | 755 |
| 2001-02-21 | 770 | 770 | 770 | 770 | 1,000 | 770 |
| 2001-02-19 | 770 | 770 | 770 | 770 | 1,000 | 770 |
| 2001-02-16 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 2001-02-08 | 760 | 760 | 760 | 760 | 2,000 | 760 |
| 2001-02-06 | 706 | 706 | 706 | 706 | 1,000 | 706 |
| 2001-02-05 | 706 | 706 | 706 | 706 | 1,000 | 706 |
| 2001-02-02 | 706 | 706 | 706 | 706 | 1,000 | 706 |
| 2001-01-30 | 790 | 790 | 701 | 701 | 4,000 | 701 |
| 2001-01-25 | 720 | 799 | 720 | 799 | 3,000 | 799 |
| 2001-01-17 | 740 | 740 | 720 | 720 | 6,000 | 720 |
| 2001-01-12 | 720 | 720 | 720 | 720 | 1,000 | 720 |
| 2001-01-11 | 740 | 740 | 740 | 740 | 1,000 | 740 |
| 2001-01-10 | 740 | 740 | 740 | 740 | 1,000 | 740 |
| 2001-01-09 | 798 | 798 | 741 | 741 | 2,000 | 741 |
分割・併合履歴 ： なし
