2830 アヲハタ(株) の時系列データ [2007年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2007-12-28 | 1,585 | 1,585 | 1,585 | 1,585 | 300 | 1,585 |
| 2007-12-27 | 1,585 | 1,590 | 1,585 | 1,590 | 900 | 1,590 |
| 2007-12-26 | 1,581 | 1,585 | 1,581 | 1,583 | 500 | 1,583 |
| 2007-12-25 | 1,576 | 1,581 | 1,576 | 1,581 | 1,700 | 1,581 |
| 2007-12-21 | 1,586 | 1,586 | 1,575 | 1,575 | 4,000 | 1,575 |
| 2007-12-20 | 1,590 | 1,590 | 1,586 | 1,586 | 500 | 1,586 |
| 2007-12-19 | 1,606 | 1,606 | 1,591 | 1,591 | 800 | 1,591 |
| 2007-12-18 | 1,600 | 1,607 | 1,600 | 1,607 | 2,400 | 1,607 |
| 2007-12-17 | 1,594 | 1,600 | 1,593 | 1,600 | 2,100 | 1,600 |
| 2007-12-14 | 1,592 | 1,593 | 1,592 | 1,593 | 400 | 1,593 |
| 2007-12-13 | 1,595 | 1,598 | 1,592 | 1,592 | 1,200 | 1,592 |
| 2007-12-12 | 1,630 | 1,630 | 1,595 | 1,595 | 1,800 | 1,595 |
| 2007-12-11 | 1,604 | 1,605 | 1,600 | 1,600 | 400 | 1,600 |
| 2007-12-10 | 1,600 | 1,600 | 1,591 | 1,591 | 700 | 1,591 |
| 2007-12-07 | 1,600 | 1,600 | 1,591 | 1,591 | 600 | 1,591 |
| 2007-12-06 | 1,600 | 1,600 | 1,591 | 1,591 | 1,100 | 1,591 |
| 2007-12-05 | 1,596 | 1,596 | 1,595 | 1,595 | 300 | 1,595 |
| 2007-12-04 | 1,598 | 1,600 | 1,596 | 1,596 | 400 | 1,596 |
| 2007-12-03 | 1,600 | 1,600 | 1,597 | 1,600 | 1,200 | 1,600 |
| 2007-11-30 | 1,600 | 1,600 | 1,595 | 1,595 | 500 | 1,595 |
| 2007-11-29 | 1,600 | 1,600 | 1,600 | 1,600 | 200 | 1,600 |
| 2007-11-28 | 1,602 | 1,604 | 1,602 | 1,602 | 500 | 1,602 |
| 2007-11-27 | 1,602 | 1,602 | 1,576 | 1,602 | 1,700 | 1,602 |
| 2007-11-26 | 1,599 | 1,604 | 1,581 | 1,581 | 1,000 | 1,581 |
| 2007-11-22 | 1,582 | 1,590 | 1,580 | 1,580 | 1,900 | 1,580 |
| 2007-11-21 | 1,581 | 1,588 | 1,580 | 1,580 | 600 | 1,580 |
| 2007-11-20 | 1,590 | 1,590 | 1,580 | 1,580 | 500 | 1,580 |
| 2007-11-19 | 1,600 | 1,600 | 1,590 | 1,590 | 800 | 1,590 |
| 2007-11-16 | 1,600 | 1,600 | 1,600 | 1,600 | 300 | 1,600 |
| 2007-11-15 | 1,610 | 1,617 | 1,610 | 1,617 | 1,000 | 1,617 |
| 2007-11-14 | 1,600 | 1,602 | 1,591 | 1,602 | 600 | 1,602 |
| 2007-11-13 | 1,590 | 1,610 | 1,590 | 1,610 | 1,600 | 1,610 |
| 2007-11-12 | 1,600 | 1,600 | 1,590 | 1,590 | 2,100 | 1,590 |
| 2007-11-09 | 1,601 | 1,610 | 1,600 | 1,609 | 400 | 1,609 |
| 2007-11-08 | 1,619 | 1,620 | 1,590 | 1,599 | 3,300 | 1,599 |
| 2007-11-07 | 1,639 | 1,639 | 1,620 | 1,620 | 2,000 | 1,620 |
| 2007-11-06 | 1,645 | 1,645 | 1,638 | 1,642 | 900 | 1,642 |
| 2007-11-05 | 1,651 | 1,651 | 1,648 | 1,648 | 1,000 | 1,648 |
| 2007-11-02 | 1,655 | 1,662 | 1,650 | 1,650 | 2,100 | 1,650 |
| 2007-11-01 | 1,665 | 1,669 | 1,660 | 1,662 | 1,900 | 1,662 |
| 2007-10-31 | 1,688 | 1,690 | 1,670 | 1,670 | 600 | 1,670 |
| 2007-10-30 | 1,678 | 1,691 | 1,665 | 1,689 | 2,400 | 1,689 |
| 2007-10-29 | 1,665 | 1,680 | 1,660 | 1,666 | 5,800 | 1,666 |
| 2007-10-26 | 1,623 | 1,670 | 1,620 | 1,652 | 12,600 | 1,652 |
| 2007-10-25 | 1,776 | 1,780 | 1,775 | 1,779 | 8,100 | 1,779 |
| 2007-10-24 | 1,776 | 1,776 | 1,774 | 1,775 | 4,700 | 1,775 |
| 2007-10-23 | 1,779 | 1,779 | 1,772 | 1,772 | 5,700 | 1,772 |
| 2007-10-22 | 1,778 | 1,780 | 1,777 | 1,777 | 3,400 | 1,777 |
| 2007-10-19 | 1,779 | 1,781 | 1,779 | 1,781 | 2,000 | 1,781 |
| 2007-10-18 | 1,780 | 1,780 | 1,777 | 1,780 | 2,600 | 1,780 |
| 2007-10-17 | 1,779 | 1,780 | 1,777 | 1,779 | 2,400 | 1,779 |
| 2007-10-16 | 1,780 | 1,780 | 1,778 | 1,779 | 3,200 | 1,779 |
| 2007-10-15 | 1,780 | 1,784 | 1,780 | 1,784 | 2,400 | 1,784 |
| 2007-10-12 | 1,780 | 1,785 | 1,779 | 1,784 | 4,300 | 1,784 |
| 2007-10-11 | 1,780 | 1,781 | 1,778 | 1,780 | 2,700 | 1,780 |
| 2007-10-10 | 1,778 | 1,780 | 1,778 | 1,780 | 4,100 | 1,780 |
| 2007-10-09 | 1,778 | 1,779 | 1,776 | 1,776 | 3,000 | 1,776 |
| 2007-10-05 | 1,779 | 1,779 | 1,778 | 1,778 | 2,300 | 1,778 |
| 2007-10-04 | 1,775 | 1,778 | 1,770 | 1,778 | 3,900 | 1,778 |
| 2007-10-03 | 1,784 | 1,784 | 1,774 | 1,780 | 3,700 | 1,780 |
| 2007-10-02 | 1,775 | 1,784 | 1,775 | 1,784 | 1,200 | 1,784 |
| 2007-10-01 | 1,784 | 1,786 | 1,770 | 1,783 | 5,400 | 1,783 |
| 2007-09-28 | 1,779 | 1,783 | 1,770 | 1,783 | 2,200 | 1,783 |
| 2007-09-27 | 1,770 | 1,775 | 1,760 | 1,775 | 2,300 | 1,775 |
| 2007-09-26 | 1,725 | 1,770 | 1,725 | 1,761 | 3,200 | 1,761 |
| 2007-09-25 | 1,730 | 1,743 | 1,715 | 1,726 | 5,200 | 1,726 |
| 2007-09-21 | 1,735 | 1,742 | 1,735 | 1,742 | 2,100 | 1,742 |
| 2007-09-20 | 1,740 | 1,745 | 1,740 | 1,741 | 1,000 | 1,741 |
| 2007-09-19 | 1,740 | 1,740 | 1,740 | 1,740 | 800 | 1,740 |
| 2007-09-18 | 1,739 | 1,741 | 1,735 | 1,740 | 700 | 1,740 |
| 2007-09-14 | 1,739 | 1,740 | 1,735 | 1,739 | 700 | 1,739 |
| 2007-09-13 | 1,746 | 1,746 | 1,739 | 1,740 | 1,800 | 1,740 |
| 2007-09-12 | 1,729 | 1,746 | 1,726 | 1,746 | 500 | 1,746 |
| 2007-09-11 | 1,727 | 1,727 | 1,727 | 1,727 | 100 | 1,727 |
| 2007-09-10 | 1,720 | 1,727 | 1,720 | 1,727 | 800 | 1,727 |
| 2007-09-07 | 1,718 | 1,725 | 1,718 | 1,720 | 5,200 | 1,720 |
| 2007-09-06 | 1,750 | 1,763 | 1,710 | 1,748 | 4,800 | 1,748 |
| 2007-09-05 | 1,766 | 1,767 | 1,751 | 1,767 | 700 | 1,767 |
| 2007-09-04 | 1,767 | 1,769 | 1,750 | 1,750 | 1,200 | 1,750 |
| 2007-09-03 | 1,766 | 1,767 | 1,760 | 1,767 | 800 | 1,767 |
| 2007-08-31 | 1,765 | 1,768 | 1,761 | 1,761 | 400 | 1,761 |
| 2007-08-30 | 1,769 | 1,769 | 1,760 | 1,760 | 1,800 | 1,760 |
| 2007-08-29 | 1,775 | 1,775 | 1,771 | 1,771 | 600 | 1,771 |
| 2007-08-28 | 1,775 | 1,775 | 1,770 | 1,770 | 200 | 1,770 |
| 2007-08-27 | 1,781 | 1,781 | 1,775 | 1,775 | 1,400 | 1,775 |
| 2007-08-24 | 1,758 | 1,787 | 1,757 | 1,761 | 900 | 1,761 |
| 2007-08-23 | 1,790 | 1,790 | 1,755 | 1,755 | 800 | 1,755 |
| 2007-08-22 | 1,740 | 1,789 | 1,740 | 1,789 | 2,100 | 1,789 |
| 2007-08-21 | 1,715 | 1,729 | 1,715 | 1,729 | 1,000 | 1,729 |
| 2007-08-20 | 1,708 | 1,709 | 1,707 | 1,707 | 1,300 | 1,707 |
| 2007-08-17 | 1,717 | 1,721 | 1,700 | 1,709 | 3,800 | 1,709 |
| 2007-08-16 | 1,729 | 1,730 | 1,701 | 1,720 | 3,300 | 1,720 |
| 2007-08-15 | 1,788 | 1,788 | 1,735 | 1,735 | 1,200 | 1,735 |
| 2007-08-14 | 1,751 | 1,789 | 1,751 | 1,789 | 1,000 | 1,789 |
| 2007-08-13 | 1,751 | 1,753 | 1,750 | 1,750 | 1,300 | 1,750 |
| 2007-08-10 | 1,780 | 1,780 | 1,751 | 1,776 | 1,500 | 1,776 |
| 2007-08-09 | 1,780 | 1,783 | 1,778 | 1,778 | 900 | 1,778 |
| 2007-08-08 | 1,781 | 1,781 | 1,780 | 1,780 | 500 | 1,780 |
| 2007-08-07 | 1,781 | 1,790 | 1,781 | 1,790 | 500 | 1,790 |
| 2007-08-06 | 1,780 | 1,792 | 1,780 | 1,780 | 700 | 1,780 |
| 2007-08-03 | 1,782 | 1,792 | 1,782 | 1,792 | 600 | 1,792 |
| 2007-08-02 | 1,790 | 1,790 | 1,781 | 1,781 | 1,400 | 1,781 |
| 2007-08-01 | 1,790 | 1,790 | 1,783 | 1,783 | 400 | 1,783 |
| 2007-07-31 | 1,795 | 1,795 | 1,792 | 1,792 | 400 | 1,792 |
| 2007-07-30 | 1,782 | 1,798 | 1,780 | 1,781 | 1,400 | 1,781 |
| 2007-07-27 | 1,799 | 1,799 | 1,780 | 1,796 | 800 | 1,796 |
| 2007-07-26 | 1,782 | 1,800 | 1,780 | 1,799 | 3,000 | 1,799 |
| 2007-07-25 | 1,786 | 1,795 | 1,786 | 1,795 | 1,900 | 1,795 |
| 2007-07-24 | 1,785 | 1,786 | 1,781 | 1,786 | 900 | 1,786 |
| 2007-07-23 | 1,790 | 1,804 | 1,780 | 1,804 | 300 | 1,804 |
| 2007-07-20 | 1,797 | 1,802 | 1,780 | 1,802 | 2,300 | 1,802 |
| 2007-07-19 | 1,804 | 1,804 | 1,801 | 1,801 | 600 | 1,801 |
| 2007-07-18 | 1,803 | 1,804 | 1,800 | 1,804 | 1,600 | 1,804 |
| 2007-07-17 | 1,808 | 1,808 | 1,802 | 1,803 | 500 | 1,803 |
| 2007-07-13 | 1,803 | 1,809 | 1,801 | 1,809 | 2,600 | 1,809 |
| 2007-07-12 | 1,805 | 1,805 | 1,802 | 1,805 | 1,500 | 1,805 |
| 2007-07-11 | 1,805 | 1,805 | 1,802 | 1,805 | 400 | 1,805 |
| 2007-07-10 | 1,817 | 1,817 | 1,805 | 1,805 | 600 | 1,805 |
| 2007-07-09 | 1,817 | 1,819 | 1,797 | 1,819 | 6,400 | 1,819 |
| 2007-07-06 | 1,795 | 1,800 | 1,791 | 1,800 | 2,200 | 1,800 |
| 2007-07-05 | 1,800 | 1,800 | 1,798 | 1,798 | 3,000 | 1,798 |
| 2007-07-04 | 1,805 | 1,811 | 1,795 | 1,800 | 3,600 | 1,800 |
| 2007-07-03 | 1,800 | 1,805 | 1,795 | 1,803 | 600 | 1,803 |
| 2007-07-02 | 1,800 | 1,810 | 1,790 | 1,790 | 4,600 | 1,790 |
| 2007-06-29 | 1,781 | 1,799 | 1,781 | 1,799 | 1,800 | 1,799 |
| 2007-06-28 | 1,780 | 1,780 | 1,780 | 1,780 | 2,100 | 1,780 |
| 2007-06-27 | 1,782 | 1,800 | 1,781 | 1,781 | 5,400 | 1,781 |
| 2007-06-26 | 1,778 | 1,790 | 1,775 | 1,781 | 3,200 | 1,781 |
| 2007-06-25 | 1,768 | 1,775 | 1,768 | 1,775 | 2,400 | 1,775 |
| 2007-06-22 | 1,765 | 1,768 | 1,765 | 1,768 | 3,400 | 1,768 |
| 2007-06-21 | 1,765 | 1,765 | 1,763 | 1,765 | 700 | 1,765 |
| 2007-06-20 | 1,757 | 1,765 | 1,757 | 1,765 | 900 | 1,765 |
| 2007-06-19 | 1,761 | 1,761 | 1,755 | 1,756 | 1,700 | 1,756 |
| 2007-06-18 | 1,760 | 1,770 | 1,740 | 1,760 | 2,300 | 1,760 |
| 2007-06-15 | 1,737 | 1,765 | 1,736 | 1,736 | 4,500 | 1,736 |
| 2007-06-14 | 1,730 | 1,734 | 1,730 | 1,734 | 2,500 | 1,734 |
| 2007-06-13 | 1,724 | 1,728 | 1,724 | 1,727 | 800 | 1,727 |
| 2007-06-12 | 1,720 | 1,724 | 1,720 | 1,723 | 900 | 1,723 |
| 2007-06-11 | 1,720 | 1,724 | 1,720 | 1,724 | 800 | 1,724 |
| 2007-06-08 | 1,716 | 1,720 | 1,710 | 1,715 | 1,100 | 1,715 |
| 2007-06-07 | 1,715 | 1,716 | 1,715 | 1,716 | 700 | 1,716 |
| 2007-06-06 | 1,719 | 1,720 | 1,718 | 1,718 | 1,200 | 1,718 |
| 2007-06-05 | 1,715 | 1,718 | 1,715 | 1,715 | 1,800 | 1,715 |
| 2007-06-04 | 1,707 | 1,710 | 1,707 | 1,710 | 700 | 1,710 |
| 2007-06-01 | 1,707 | 1,707 | 1,706 | 1,707 | 300 | 1,707 |
| 2007-05-31 | 1,705 | 1,710 | 1,705 | 1,705 | 400 | 1,705 |
| 2007-05-30 | 1,708 | 1,709 | 1,704 | 1,704 | 900 | 1,704 |
| 2007-05-29 | 1,709 | 1,709 | 1,706 | 1,706 | 1,000 | 1,706 |
| 2007-05-28 | 1,709 | 1,709 | 1,701 | 1,709 | 500 | 1,709 |
| 2007-05-25 | 1,709 | 1,709 | 1,701 | 1,701 | 2,400 | 1,701 |
| 2007-05-24 | 1,709 | 1,709 | 1,700 | 1,709 | 2,000 | 1,709 |
| 2007-05-23 | 1,703 | 1,709 | 1,701 | 1,709 | 1,400 | 1,709 |
| 2007-05-22 | 1,701 | 1,701 | 1,700 | 1,700 | 2,300 | 1,700 |
| 2007-05-21 | 1,701 | 1,701 | 1,701 | 1,701 | 2,000 | 1,701 |
| 2007-05-18 | 1,703 | 1,703 | 1,702 | 1,703 | 300 | 1,703 |
| 2007-05-17 | 1,701 | 1,702 | 1,701 | 1,702 | 500 | 1,702 |
| 2007-05-16 | 1,702 | 1,703 | 1,702 | 1,703 | 400 | 1,703 |
| 2007-05-15 | 1,702 | 1,707 | 1,702 | 1,705 | 1,400 | 1,705 |
| 2007-05-14 | 1,701 | 1,704 | 1,701 | 1,704 | 700 | 1,704 |
| 2007-05-11 | 1,703 | 1,706 | 1,700 | 1,700 | 600 | 1,700 |
| 2007-05-10 | 1,703 | 1,709 | 1,703 | 1,709 | 500 | 1,709 |
| 2007-05-09 | 1,706 | 1,706 | 1,703 | 1,703 | 400 | 1,703 |
| 2007-05-08 | 1,702 | 1,705 | 1,700 | 1,705 | 3,100 | 1,705 |
| 2007-05-07 | 1,704 | 1,704 | 1,701 | 1,701 | 600 | 1,701 |
| 2007-05-02 | 1,700 | 1,707 | 1,700 | 1,707 | 1,200 | 1,707 |
| 2007-05-01 | 1,700 | 1,709 | 1,695 | 1,709 | 1,200 | 1,709 |
| 2007-04-27 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 | 1,700 |
| 2007-04-26 | 1,704 | 1,705 | 1,704 | 1,705 | 500 | 1,705 |
| 2007-04-25 | 1,705 | 1,705 | 1,700 | 1,704 | 1,400 | 1,704 |
| 2007-04-24 | 1,700 | 1,705 | 1,700 | 1,705 | 600 | 1,705 |
| 2007-04-23 | 1,700 | 1,712 | 1,700 | 1,710 | 1,800 | 1,710 |
| 2007-04-20 | 1,702 | 1,710 | 1,702 | 1,710 | 200 | 1,710 |
| 2007-04-19 | 1,710 | 1,710 | 1,700 | 1,700 | 500 | 1,700 |
| 2007-04-18 | 1,710 | 1,710 | 1,710 | 1,710 | 200 | 1,710 |
| 2007-04-17 | 1,718 | 1,718 | 1,701 | 1,701 | 1,100 | 1,701 |
| 2007-04-16 | 1,720 | 1,720 | 1,690 | 1,701 | 4,200 | 1,701 |
| 2007-04-13 | 1,713 | 1,720 | 1,713 | 1,720 | 1,300 | 1,720 |
| 2007-04-12 | 1,710 | 1,712 | 1,707 | 1,712 | 800 | 1,712 |
| 2007-04-11 | 1,705 | 1,710 | 1,705 | 1,710 | 1,700 | 1,710 |
| 2007-04-10 | 1,704 | 1,704 | 1,704 | 1,704 | 100 | 1,704 |
| 2007-04-09 | 1,700 | 1,700 | 1,700 | 1,700 | 1,500 | 1,700 |
| 2007-04-06 | 1,700 | 1,705 | 1,698 | 1,705 | 1,600 | 1,705 |
| 2007-04-05 | 1,701 | 1,701 | 1,700 | 1,700 | 5,600 | 1,700 |
| 2007-04-04 | 1,705 | 1,705 | 1,702 | 1,703 | 900 | 1,703 |
| 2007-04-03 | 1,705 | 1,705 | 1,703 | 1,703 | 700 | 1,703 |
| 2007-04-02 | 1,705 | 1,705 | 1,705 | 1,705 | 400 | 1,705 |
| 2007-03-30 | 1,703 | 1,705 | 1,703 | 1,705 | 600 | 1,705 |
| 2007-03-29 | 1,705 | 1,705 | 1,703 | 1,704 | 500 | 1,704 |
| 2007-03-28 | 1,705 | 1,705 | 1,703 | 1,705 | 2,400 | 1,705 |
| 2007-03-27 | 1,705 | 1,705 | 1,705 | 1,705 | 100 | 1,705 |
| 2007-03-26 | 1,711 | 1,715 | 1,704 | 1,704 | 4,000 | 1,704 |
| 2007-03-23 | 1,715 | 1,717 | 1,711 | 1,712 | 1,300 | 1,712 |
| 2007-03-22 | 1,718 | 1,718 | 1,710 | 1,715 | 900 | 1,715 |
| 2007-03-20 | 1,707 | 1,718 | 1,707 | 1,710 | 600 | 1,710 |
| 2007-03-19 | 1,705 | 1,716 | 1,705 | 1,710 | 1,400 | 1,710 |
| 2007-03-16 | 1,713 | 1,715 | 1,710 | 1,711 | 1,100 | 1,711 |
| 2007-03-15 | 1,715 | 1,715 | 1,711 | 1,712 | 900 | 1,712 |
| 2007-03-14 | 1,718 | 1,719 | 1,715 | 1,719 | 1,100 | 1,719 |
| 2007-03-13 | 1,719 | 1,719 | 1,718 | 1,718 | 600 | 1,718 |
| 2007-03-12 | 1,719 | 1,719 | 1,718 | 1,719 | 500 | 1,719 |
| 2007-03-09 | 1,713 | 1,714 | 1,710 | 1,710 | 3,100 | 1,710 |
| 2007-03-08 | 1,719 | 1,719 | 1,713 | 1,713 | 700 | 1,713 |
| 2007-03-07 | 1,720 | 1,720 | 1,712 | 1,720 | 1,000 | 1,720 |
| 2007-03-06 | 1,719 | 1,720 | 1,712 | 1,720 | 1,700 | 1,720 |
| 2007-03-05 | 1,717 | 1,720 | 1,711 | 1,720 | 1,800 | 1,720 |
| 2007-03-02 | 1,719 | 1,719 | 1,715 | 1,719 | 2,400 | 1,719 |
| 2007-03-01 | 1,716 | 1,720 | 1,715 | 1,720 | 1,900 | 1,720 |
| 2007-02-28 | 1,716 | 1,717 | 1,715 | 1,716 | 1,400 | 1,716 |
| 2007-02-27 | 1,719 | 1,720 | 1,719 | 1,719 | 1,600 | 1,719 |
| 2007-02-26 | 1,717 | 1,720 | 1,717 | 1,719 | 1,500 | 1,719 |
| 2007-02-23 | 1,720 | 1,720 | 1,716 | 1,720 | 3,200 | 1,720 |
| 2007-02-22 | 1,720 | 1,720 | 1,715 | 1,715 | 400 | 1,715 |
| 2007-02-21 | 1,720 | 1,720 | 1,715 | 1,720 | 1,900 | 1,720 |
| 2007-02-20 | 1,711 | 1,720 | 1,711 | 1,719 | 800 | 1,719 |
| 2007-02-19 | 1,713 | 1,719 | 1,710 | 1,710 | 3,000 | 1,710 |
| 2007-02-16 | 1,712 | 1,713 | 1,712 | 1,713 | 500 | 1,713 |
| 2007-02-15 | 1,715 | 1,719 | 1,710 | 1,710 | 2,200 | 1,710 |
| 2007-02-14 | 1,728 | 1,728 | 1,714 | 1,728 | 2,200 | 1,728 |
| 2007-02-13 | 1,725 | 1,728 | 1,725 | 1,728 | 400 | 1,728 |
| 2007-02-09 | 1,715 | 1,724 | 1,715 | 1,724 | 900 | 1,724 |
| 2007-02-08 | 1,720 | 1,722 | 1,716 | 1,716 | 900 | 1,716 |
| 2007-02-07 | 1,719 | 1,719 | 1,715 | 1,716 | 800 | 1,716 |
| 2007-02-06 | 1,720 | 1,720 | 1,715 | 1,718 | 800 | 1,718 |
| 2007-02-05 | 1,712 | 1,720 | 1,712 | 1,720 | 900 | 1,720 |
| 2007-02-02 | 1,711 | 1,713 | 1,711 | 1,712 | 1,100 | 1,712 |
| 2007-02-01 | 1,720 | 1,722 | 1,711 | 1,711 | 800 | 1,711 |
| 2007-01-31 | 1,715 | 1,716 | 1,711 | 1,711 | 3,200 | 1,711 |
| 2007-01-30 | 1,715 | 1,717 | 1,715 | 1,715 | 2,300 | 1,715 |
| 2007-01-29 | 1,717 | 1,724 | 1,715 | 1,716 | 4,500 | 1,716 |
| 2007-01-26 | 1,717 | 1,718 | 1,717 | 1,717 | 500 | 1,717 |
| 2007-01-25 | 1,718 | 1,729 | 1,717 | 1,717 | 3,200 | 1,717 |
| 2007-01-24 | 1,720 | 1,725 | 1,717 | 1,717 | 2,300 | 1,717 |
| 2007-01-23 | 1,724 | 1,730 | 1,718 | 1,719 | 5,500 | 1,719 |
| 2007-01-22 | 1,726 | 1,727 | 1,725 | 1,727 | 600 | 1,727 |
| 2007-01-19 | 1,722 | 1,725 | 1,721 | 1,725 | 1,500 | 1,725 |
| 2007-01-18 | 1,730 | 1,730 | 1,730 | 1,730 | 400 | 1,730 |
| 2007-01-17 | 1,731 | 1,731 | 1,729 | 1,730 | 1,000 | 1,730 |
| 2007-01-16 | 1,734 | 1,734 | 1,730 | 1,730 | 700 | 1,730 |
| 2007-01-15 | 1,725 | 1,739 | 1,725 | 1,727 | 1,700 | 1,727 |
| 2007-01-12 | 1,722 | 1,723 | 1,722 | 1,723 | 500 | 1,723 |
| 2007-01-11 | 1,723 | 1,725 | 1,723 | 1,723 | 1,300 | 1,723 |
| 2007-01-10 | 1,730 | 1,730 | 1,723 | 1,723 | 1,300 | 1,723 |
| 2007-01-09 | 1,730 | 1,730 | 1,722 | 1,730 | 800 | 1,730 |
| 2007-01-05 | 1,735 | 1,742 | 1,721 | 1,725 | 1,800 | 1,725 |
| 2007-01-04 | 1,721 | 1,730 | 1,720 | 1,720 | 1,000 | 1,720 |
分割・併合履歴 ： なし
