2830 アヲハタ(株) の時系列データ [2005年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2005-12-30 | 1,755 | 1,756 | 1,752 | 1,754 | 1,800 | 1,754 |
| 2005-12-29 | 1,756 | 1,756 | 1,753 | 1,755 | 2,600 | 1,755 |
| 2005-12-28 | 1,751 | 1,755 | 1,751 | 1,753 | 1,500 | 1,753 |
| 2005-12-27 | 1,753 | 1,753 | 1,750 | 1,752 | 4,200 | 1,752 |
| 2005-12-26 | 1,758 | 1,758 | 1,752 | 1,753 | 4,800 | 1,753 |
| 2005-12-22 | 1,773 | 1,773 | 1,756 | 1,760 | 3,200 | 1,760 |
| 2005-12-21 | 1,755 | 1,755 | 1,751 | 1,754 | 2,300 | 1,754 |
| 2005-12-20 | 1,751 | 1,760 | 1,745 | 1,755 | 3,800 | 1,755 |
| 2005-12-19 | 1,775 | 1,785 | 1,750 | 1,774 | 4,200 | 1,774 |
| 2005-12-16 | 1,780 | 1,800 | 1,780 | 1,791 | 5,400 | 1,791 |
| 2005-12-15 | 1,801 | 1,810 | 1,800 | 1,801 | 4,300 | 1,801 |
| 2005-12-14 | 1,820 | 1,820 | 1,800 | 1,801 | 4,500 | 1,801 |
| 2005-12-13 | 1,823 | 1,825 | 1,819 | 1,820 | 3,600 | 1,820 |
| 2005-12-12 | 1,814 | 1,820 | 1,811 | 1,820 | 5,400 | 1,820 |
| 2005-12-09 | 1,825 | 1,825 | 1,786 | 1,805 | 6,800 | 1,805 |
| 2005-12-08 | 1,800 | 1,800 | 1,786 | 1,786 | 7,000 | 1,786 |
| 2005-12-07 | 1,760 | 1,785 | 1,760 | 1,785 | 6,000 | 1,785 |
| 2005-12-06 | 1,750 | 1,759 | 1,747 | 1,754 | 5,800 | 1,754 |
| 2005-12-05 | 1,745 | 1,749 | 1,734 | 1,745 | 2,900 | 1,745 |
| 2005-12-02 | 1,738 | 1,739 | 1,725 | 1,725 | 3,800 | 1,725 |
| 2005-12-01 | 1,725 | 1,730 | 1,720 | 1,722 | 1,800 | 1,722 |
| 2005-11-30 | 1,723 | 1,725 | 1,710 | 1,720 | 1,800 | 1,720 |
| 2005-11-29 | 1,706 | 1,723 | 1,706 | 1,710 | 4,000 | 1,710 |
| 2005-11-28 | 1,716 | 1,716 | 1,706 | 1,706 | 1,400 | 1,706 |
| 2005-11-25 | 1,715 | 1,719 | 1,706 | 1,706 | 3,100 | 1,706 |
| 2005-11-24 | 1,710 | 1,720 | 1,710 | 1,715 | 2,200 | 1,715 |
| 2005-11-22 | 1,715 | 1,715 | 1,710 | 1,712 | 2,800 | 1,712 |
| 2005-11-21 | 1,721 | 1,722 | 1,720 | 1,720 | 2,200 | 1,720 |
| 2005-11-18 | 1,735 | 1,740 | 1,720 | 1,720 | 2,400 | 1,720 |
| 2005-11-17 | 1,730 | 1,735 | 1,728 | 1,735 | 1,400 | 1,735 |
| 2005-11-16 | 1,713 | 1,718 | 1,712 | 1,715 | 1,900 | 1,715 |
| 2005-11-15 | 1,747 | 1,747 | 1,700 | 1,700 | 6,500 | 1,700 |
| 2005-11-14 | 1,747 | 1,749 | 1,745 | 1,745 | 4,100 | 1,745 |
| 2005-11-11 | 1,751 | 1,751 | 1,747 | 1,747 | 6,500 | 1,747 |
| 2005-11-10 | 1,750 | 1,765 | 1,750 | 1,751 | 3,100 | 1,751 |
| 2005-11-09 | 1,769 | 1,775 | 1,750 | 1,750 | 6,900 | 1,750 |
| 2005-11-08 | 1,774 | 1,774 | 1,760 | 1,767 | 7,700 | 1,767 |
| 2005-11-07 | 1,740 | 1,774 | 1,730 | 1,774 | 15,200 | 1,774 |
| 2005-11-04 | 1,661 | 1,736 | 1,660 | 1,710 | 18,400 | 1,710 |
| 2005-11-02 | 1,700 | 1,700 | 1,661 | 1,663 | 17,200 | 1,663 |
| 2005-11-01 | 1,700 | 1,705 | 1,700 | 1,701 | 7,200 | 1,701 |
| 2005-10-31 | 1,764 | 1,764 | 1,706 | 1,716 | 11,900 | 1,716 |
| 2005-10-28 | 1,795 | 1,796 | 1,760 | 1,770 | 9,100 | 1,770 |
| 2005-10-27 | 1,802 | 1,808 | 1,797 | 1,797 | 10,200 | 1,797 |
| 2005-10-26 | 1,781 | 1,829 | 1,770 | 1,802 | 32,200 | 1,802 |
| 2005-10-25 | 1,940 | 1,948 | 1,936 | 1,937 | 29,600 | 1,937 |
| 2005-10-24 | 1,935 | 1,943 | 1,935 | 1,940 | 18,000 | 1,940 |
| 2005-10-21 | 1,910 | 1,940 | 1,900 | 1,935 | 12,700 | 1,935 |
| 2005-10-20 | 1,971 | 1,972 | 1,960 | 1,960 | 9,400 | 1,960 |
| 2005-10-19 | 1,971 | 1,975 | 1,968 | 1,972 | 9,000 | 1,972 |
| 2005-10-18 | 1,975 | 1,980 | 1,970 | 1,975 | 13,800 | 1,975 |
| 2005-10-17 | 1,980 | 1,985 | 1,976 | 1,978 | 10,400 | 1,978 |
| 2005-10-14 | 1,999 | 1,999 | 1,979 | 1,989 | 9,600 | 1,989 |
| 2005-10-13 | 1,985 | 1,999 | 1,975 | 1,980 | 15,700 | 1,980 |
| 2005-10-12 | 1,935 | 1,965 | 1,935 | 1,959 | 9,100 | 1,959 |
| 2005-10-11 | 1,915 | 1,925 | 1,915 | 1,925 | 9,300 | 1,925 |
| 2005-10-07 | 1,908 | 1,924 | 1,906 | 1,912 | 5,400 | 1,912 |
| 2005-10-06 | 1,923 | 1,939 | 1,909 | 1,910 | 10,500 | 1,910 |
| 2005-10-05 | 1,920 | 1,940 | 1,910 | 1,922 | 13,500 | 1,922 |
| 2005-10-04 | 1,863 | 1,920 | 1,840 | 1,918 | 14,800 | 1,918 |
| 2005-10-03 | 1,890 | 1,890 | 1,835 | 1,869 | 11,300 | 1,869 |
| 2005-09-30 | 1,955 | 1,955 | 1,791 | 1,899 | 27,100 | 1,899 |
| 2005-09-29 | 1,999 | 2,060 | 1,969 | 1,969 | 39,200 | 1,969 |
| 2005-09-28 | 1,930 | 1,990 | 1,930 | 1,979 | 30,000 | 1,979 |
| 2005-09-27 | 1,799 | 1,898 | 1,799 | 1,870 | 14,500 | 1,870 |
| 2005-09-26 | 1,730 | 1,777 | 1,730 | 1,772 | 9,800 | 1,772 |
| 2005-09-22 | 1,710 | 1,716 | 1,696 | 1,715 | 11,900 | 1,715 |
| 2005-09-21 | 1,700 | 1,710 | 1,685 | 1,709 | 10,700 | 1,709 |
| 2005-09-20 | 1,679 | 1,680 | 1,670 | 1,675 | 3,600 | 1,675 |
| 2005-09-16 | 1,680 | 1,680 | 1,666 | 1,667 | 4,400 | 1,667 |
| 2005-09-15 | 1,650 | 1,680 | 1,649 | 1,680 | 8,600 | 1,680 |
| 2005-09-14 | 1,645 | 1,645 | 1,644 | 1,645 | 1,900 | 1,645 |
| 2005-09-13 | 1,645 | 1,645 | 1,641 | 1,645 | 3,600 | 1,645 |
| 2005-09-12 | 1,646 | 1,650 | 1,644 | 1,645 | 3,100 | 1,645 |
| 2005-09-09 | 1,633 | 1,633 | 1,619 | 1,630 | 2,800 | 1,630 |
| 2005-09-08 | 1,649 | 1,649 | 1,625 | 1,633 | 7,700 | 1,633 |
| 2005-09-07 | 1,612 | 1,650 | 1,612 | 1,650 | 6,100 | 1,650 |
| 2005-09-06 | 1,582 | 1,609 | 1,582 | 1,609 | 8,700 | 1,609 |
| 2005-09-05 | 1,560 | 1,591 | 1,558 | 1,581 | 5,700 | 1,581 |
| 2005-09-02 | 1,559 | 1,559 | 1,555 | 1,558 | 1,100 | 1,558 |
| 2005-09-01 | 1,552 | 1,559 | 1,552 | 1,559 | 1,800 | 1,559 |
| 2005-08-31 | 1,559 | 1,559 | 1,550 | 1,559 | 3,600 | 1,559 |
| 2005-08-30 | 1,555 | 1,559 | 1,555 | 1,558 | 6,300 | 1,558 |
| 2005-08-29 | 1,560 | 1,560 | 1,550 | 1,555 | 2,900 | 1,555 |
| 2005-08-26 | 1,560 | 1,561 | 1,551 | 1,561 | 3,400 | 1,561 |
| 2005-08-25 | 1,560 | 1,569 | 1,530 | 1,569 | 6,100 | 1,569 |
| 2005-08-24 | 1,518 | 1,550 | 1,516 | 1,550 | 5,000 | 1,550 |
| 2005-08-23 | 1,511 | 1,516 | 1,511 | 1,516 | 4,400 | 1,516 |
| 2005-08-22 | 1,510 | 1,510 | 1,505 | 1,505 | 3,900 | 1,505 |
| 2005-08-19 | 1,500 | 1,502 | 1,500 | 1,500 | 3,100 | 1,500 |
| 2005-08-18 | 1,501 | 1,501 | 1,494 | 1,500 | 2,500 | 1,500 |
| 2005-08-17 | 1,506 | 1,506 | 1,496 | 1,498 | 2,500 | 1,498 |
| 2005-08-16 | 1,486 | 1,509 | 1,486 | 1,507 | 3,900 | 1,507 |
| 2005-08-15 | 1,476 | 1,488 | 1,476 | 1,482 | 1,800 | 1,482 |
| 2005-08-12 | 1,455 | 1,479 | 1,455 | 1,476 | 1,800 | 1,476 |
| 2005-08-11 | 1,450 | 1,480 | 1,450 | 1,455 | 3,800 | 1,455 |
| 2005-08-10 | 1,459 | 1,462 | 1,450 | 1,450 | 2,300 | 1,450 |
| 2005-08-09 | 1,456 | 1,459 | 1,445 | 1,459 | 800 | 1,459 |
| 2005-08-08 | 1,445 | 1,458 | 1,445 | 1,445 | 1,000 | 1,445 |
| 2005-08-05 | 1,465 | 1,465 | 1,443 | 1,445 | 2,000 | 1,445 |
| 2005-08-04 | 1,465 | 1,469 | 1,445 | 1,465 | 1,700 | 1,465 |
| 2005-08-03 | 1,470 | 1,470 | 1,443 | 1,445 | 2,800 | 1,445 |
| 2005-08-02 | 1,445 | 1,450 | 1,442 | 1,442 | 2,900 | 1,442 |
| 2005-08-01 | 1,449 | 1,449 | 1,442 | 1,445 | 2,700 | 1,445 |
| 2005-07-29 | 1,434 | 1,445 | 1,434 | 1,445 | 1,600 | 1,445 |
| 2005-07-28 | 1,430 | 1,435 | 1,428 | 1,435 | 1,700 | 1,435 |
| 2005-07-27 | 1,430 | 1,430 | 1,423 | 1,428 | 1,200 | 1,428 |
| 2005-07-26 | 1,435 | 1,440 | 1,420 | 1,430 | 1,400 | 1,430 |
| 2005-07-25 | 1,430 | 1,430 | 1,420 | 1,425 | 4,700 | 1,425 |
| 2005-07-22 | 1,415 | 1,419 | 1,410 | 1,416 | 2,600 | 1,416 |
| 2005-07-21 | 1,415 | 1,415 | 1,412 | 1,412 | 2,200 | 1,412 |
| 2005-07-20 | 1,401 | 1,414 | 1,401 | 1,410 | 5,900 | 1,410 |
| 2005-07-19 | 1,419 | 1,419 | 1,400 | 1,401 | 2,300 | 1,401 |
| 2005-07-15 | 1,423 | 1,423 | 1,410 | 1,410 | 1,400 | 1,410 |
| 2005-07-14 | 1,410 | 1,419 | 1,410 | 1,410 | 1,100 | 1,410 |
| 2005-07-13 | 1,420 | 1,425 | 1,410 | 1,419 | 1,700 | 1,419 |
| 2005-07-12 | 1,425 | 1,425 | 1,407 | 1,425 | 4,600 | 1,425 |
| 2005-07-11 | 1,430 | 1,430 | 1,408 | 1,427 | 9,500 | 1,427 |
| 2005-07-08 | 1,411 | 1,430 | 1,407 | 1,430 | 2,500 | 1,430 |
| 2005-07-07 | 1,430 | 1,430 | 1,410 | 1,420 | 3,000 | 1,420 |
| 2005-07-06 | 1,406 | 1,449 | 1,385 | 1,429 | 8,100 | 1,429 |
| 2005-07-05 | 1,405 | 1,409 | 1,400 | 1,401 | 2,000 | 1,401 |
| 2005-07-04 | 1,405 | 1,405 | 1,402 | 1,404 | 1,600 | 1,404 |
| 2005-07-01 | 1,390 | 1,397 | 1,385 | 1,388 | 2,700 | 1,388 |
| 2005-06-30 | 1,390 | 1,390 | 1,386 | 1,390 | 700 | 1,390 |
| 2005-06-29 | 1,389 | 1,390 | 1,385 | 1,390 | 700 | 1,390 |
| 2005-06-28 | 1,390 | 1,390 | 1,390 | 1,390 | 1,300 | 1,390 |
| 2005-06-27 | 1,400 | 1,400 | 1,390 | 1,395 | 500 | 1,395 |
| 2005-06-24 | 1,400 | 1,400 | 1,372 | 1,400 | 7,300 | 1,400 |
| 2005-06-23 | 1,390 | 1,394 | 1,385 | 1,394 | 1,100 | 1,394 |
| 2005-06-22 | 1,394 | 1,395 | 1,379 | 1,379 | 1,600 | 1,379 |
| 2005-06-21 | 1,382 | 1,393 | 1,375 | 1,393 | 2,300 | 1,393 |
| 2005-06-20 | 1,390 | 1,394 | 1,380 | 1,382 | 1,400 | 1,382 |
| 2005-06-17 | 1,380 | 1,380 | 1,375 | 1,380 | 600 | 1,380 |
| 2005-06-16 | 1,382 | 1,390 | 1,375 | 1,375 | 1,700 | 1,375 |
| 2005-06-15 | 1,390 | 1,390 | 1,380 | 1,380 | 700 | 1,380 |
| 2005-06-14 | 1,388 | 1,390 | 1,380 | 1,380 | 1,500 | 1,380 |
| 2005-06-13 | 1,370 | 1,380 | 1,365 | 1,380 | 700 | 1,380 |
| 2005-06-10 | 1,380 | 1,380 | 1,365 | 1,370 | 700 | 1,370 |
| 2005-06-09 | 1,387 | 1,388 | 1,370 | 1,370 | 700 | 1,370 |
| 2005-06-08 | 1,388 | 1,388 | 1,361 | 1,361 | 300 | 1,361 |
| 2005-06-07 | 1,388 | 1,388 | 1,360 | 1,380 | 600 | 1,380 |
| 2005-06-06 | 1,389 | 1,390 | 1,350 | 1,350 | 5,000 | 1,350 |
| 2005-06-03 | 1,380 | 1,380 | 1,379 | 1,380 | 800 | 1,380 |
| 2005-06-02 | 1,380 | 1,380 | 1,375 | 1,379 | 1,400 | 1,379 |
| 2005-06-01 | 1,389 | 1,389 | 1,377 | 1,380 | 1,100 | 1,380 |
| 2005-05-31 | 1,389 | 1,389 | 1,389 | 1,389 | 200 | 1,389 |
| 2005-05-30 | 1,390 | 1,390 | 1,376 | 1,376 | 300 | 1,376 |
| 2005-05-27 | 1,380 | 1,380 | 1,378 | 1,380 | 1,400 | 1,380 |
| 2005-05-26 | 1,387 | 1,387 | 1,382 | 1,387 | 300 | 1,387 |
| 2005-05-25 | 1,390 | 1,390 | 1,380 | 1,385 | 2,300 | 1,385 |
| 2005-05-24 | 1,390 | 1,390 | 1,380 | 1,380 | 400 | 1,380 |
| 2005-05-23 | 1,380 | 1,390 | 1,375 | 1,390 | 1,300 | 1,390 |
| 2005-05-20 | 1,380 | 1,380 | 1,375 | 1,375 | 500 | 1,375 |
| 2005-05-19 | 1,374 | 1,390 | 1,374 | 1,380 | 1,800 | 1,380 |
| 2005-05-18 | 1,375 | 1,380 | 1,374 | 1,374 | 600 | 1,374 |
| 2005-05-17 | 1,380 | 1,380 | 1,375 | 1,378 | 500 | 1,378 |
| 2005-05-16 | 1,380 | 1,380 | 1,370 | 1,380 | 1,200 | 1,380 |
| 2005-05-13 | 1,375 | 1,379 | 1,375 | 1,379 | 400 | 1,379 |
| 2005-05-12 | 1,380 | 1,380 | 1,370 | 1,370 | 400 | 1,370 |
| 2005-05-11 | 1,380 | 1,380 | 1,362 | 1,362 | 700 | 1,362 |
| 2005-05-10 | 1,380 | 1,380 | 1,375 | 1,380 | 600 | 1,380 |
| 2005-05-09 | 1,385 | 1,385 | 1,350 | 1,350 | 1,900 | 1,350 |
| 2005-05-06 | 1,380 | 1,388 | 1,380 | 1,388 | 1,300 | 1,388 |
| 2005-05-02 | 1,370 | 1,380 | 1,370 | 1,380 | 900 | 1,380 |
| 2005-04-28 | 1,370 | 1,370 | 1,360 | 1,360 | 1,300 | 1,360 |
| 2005-04-27 | 1,375 | 1,379 | 1,363 | 1,370 | 2,300 | 1,370 |
| 2005-04-26 | 1,379 | 1,380 | 1,365 | 1,365 | 1,300 | 1,365 |
| 2005-04-25 | 1,386 | 1,386 | 1,365 | 1,385 | 2,900 | 1,385 |
| 2005-04-22 | 1,368 | 1,377 | 1,365 | 1,372 | 2,200 | 1,372 |
| 2005-04-21 | 1,370 | 1,388 | 1,368 | 1,368 | 1,100 | 1,368 |
| 2005-04-20 | 1,389 | 1,389 | 1,371 | 1,387 | 1,600 | 1,387 |
| 2005-04-19 | 1,389 | 1,389 | 1,370 | 1,388 | 1,300 | 1,388 |
| 2005-04-18 | 1,380 | 1,389 | 1,370 | 1,389 | 1,700 | 1,389 |
| 2005-04-15 | 1,395 | 1,398 | 1,380 | 1,380 | 3,400 | 1,380 |
| 2005-04-14 | 1,397 | 1,398 | 1,395 | 1,395 | 1,000 | 1,395 |
| 2005-04-13 | 1,396 | 1,400 | 1,396 | 1,397 | 2,500 | 1,397 |
| 2005-04-12 | 1,400 | 1,400 | 1,390 | 1,395 | 11,600 | 1,395 |
| 2005-04-11 | 1,390 | 1,390 | 1,380 | 1,389 | 2,700 | 1,389 |
| 2005-04-08 | 1,375 | 1,390 | 1,375 | 1,390 | 5,000 | 1,390 |
| 2005-04-07 | 1,371 | 1,375 | 1,370 | 1,375 | 3,300 | 1,375 |
| 2005-04-06 | 1,370 | 1,372 | 1,366 | 1,369 | 2,800 | 1,369 |
| 2005-04-05 | 1,368 | 1,370 | 1,366 | 1,370 | 1,600 | 1,370 |
| 2005-04-04 | 1,370 | 1,370 | 1,368 | 1,370 | 1,700 | 1,370 |
| 2005-04-01 | 1,364 | 1,370 | 1,362 | 1,370 | 1,400 | 1,370 |
| 2005-03-31 | 1,370 | 1,370 | 1,360 | 1,370 | 1,600 | 1,370 |
| 2005-03-30 | 1,370 | 1,372 | 1,360 | 1,370 | 8,500 | 1,370 |
| 2005-03-29 | 1,394 | 1,399 | 1,383 | 1,396 | 4,100 | 1,396 |
| 2005-03-28 | 1,395 | 1,398 | 1,390 | 1,395 | 2,600 | 1,395 |
| 2005-03-25 | 1,400 | 1,401 | 1,378 | 1,395 | 4,400 | 1,395 |
| 2005-03-24 | 1,395 | 1,398 | 1,378 | 1,383 | 4,100 | 1,383 |
| 2005-03-23 | 1,400 | 1,405 | 1,363 | 1,375 | 16,800 | 1,375 |
| 2005-03-22 | 1,390 | 1,405 | 1,382 | 1,386 | 25,600 | 1,386 |
| 2005-03-18 | 1,470 | 1,470 | 1,450 | 1,450 | 8,400 | 1,450 |
| 2005-03-17 | 1,487 | 1,487 | 1,455 | 1,456 | 12,500 | 1,456 |
| 2005-03-16 | 1,451 | 1,479 | 1,451 | 1,462 | 8,800 | 1,462 |
| 2005-03-15 | 1,415 | 1,460 | 1,400 | 1,440 | 12,800 | 1,440 |
| 2005-03-14 | 1,410 | 1,420 | 1,408 | 1,416 | 5,400 | 1,416 |
| 2005-03-11 | 1,420 | 1,420 | 1,398 | 1,410 | 4,800 | 1,410 |
| 2005-03-10 | 1,370 | 1,410 | 1,369 | 1,405 | 8,400 | 1,405 |
| 2005-03-09 | 1,373 | 1,376 | 1,358 | 1,370 | 1,800 | 1,370 |
| 2005-03-08 | 1,365 | 1,372 | 1,355 | 1,355 | 4,300 | 1,355 |
| 2005-03-07 | 1,364 | 1,365 | 1,364 | 1,365 | 1,500 | 1,365 |
| 2005-03-04 | 1,366 | 1,375 | 1,360 | 1,365 | 2,100 | 1,365 |
| 2005-03-03 | 1,375 | 1,375 | 1,362 | 1,370 | 1,300 | 1,370 |
| 2005-03-02 | 1,390 | 1,390 | 1,369 | 1,369 | 5,600 | 1,369 |
| 2005-03-01 | 1,380 | 1,389 | 1,379 | 1,382 | 3,300 | 1,382 |
| 2005-02-28 | 1,365 | 1,381 | 1,365 | 1,381 | 2,600 | 1,381 |
| 2005-02-25 | 1,368 | 1,370 | 1,365 | 1,368 | 4,700 | 1,368 |
| 2005-02-24 | 1,339 | 1,348 | 1,330 | 1,348 | 1,800 | 1,348 |
| 2005-02-23 | 1,322 | 1,334 | 1,321 | 1,332 | 5,100 | 1,332 |
| 2005-02-22 | 1,340 | 1,345 | 1,320 | 1,320 | 3,500 | 1,320 |
| 2005-02-21 | 1,320 | 1,345 | 1,319 | 1,345 | 3,200 | 1,345 |
| 2005-02-18 | 1,310 | 1,320 | 1,310 | 1,320 | 3,100 | 1,320 |
| 2005-02-17 | 1,310 | 1,310 | 1,309 | 1,310 | 700 | 1,310 |
| 2005-02-16 | 1,303 | 1,309 | 1,303 | 1,309 | 3,300 | 1,309 |
| 2005-02-15 | 1,310 | 1,310 | 1,303 | 1,310 | 1,500 | 1,310 |
| 2005-02-14 | 1,301 | 1,305 | 1,301 | 1,301 | 1,200 | 1,301 |
| 2005-02-10 | 1,308 | 1,308 | 1,285 | 1,285 | 1,900 | 1,285 |
| 2005-02-09 | 1,299 | 1,308 | 1,299 | 1,308 | 1,700 | 1,308 |
| 2005-02-08 | 1,300 | 1,300 | 1,281 | 1,282 | 5,600 | 1,282 |
| 2005-02-07 | 1,320 | 1,320 | 1,313 | 1,314 | 800 | 1,314 |
| 2005-02-04 | 1,305 | 1,306 | 1,300 | 1,300 | 1,000 | 1,300 |
| 2005-02-03 | 1,300 | 1,304 | 1,297 | 1,304 | 1,600 | 1,304 |
| 2005-02-02 | 1,290 | 1,300 | 1,290 | 1,296 | 800 | 1,296 |
| 2005-02-01 | 1,300 | 1,300 | 1,290 | 1,300 | 2,700 | 1,300 |
| 2005-01-31 | 1,300 | 1,300 | 1,280 | 1,300 | 2,100 | 1,300 |
| 2005-01-28 | 1,290 | 1,300 | 1,290 | 1,300 | 1,200 | 1,300 |
| 2005-01-27 | 1,290 | 1,290 | 1,283 | 1,290 | 1,100 | 1,290 |
| 2005-01-26 | 1,295 | 1,295 | 1,282 | 1,290 | 1,900 | 1,290 |
| 2005-01-25 | 1,305 | 1,305 | 1,285 | 1,285 | 1,800 | 1,285 |
| 2005-01-24 | 1,290 | 1,300 | 1,284 | 1,284 | 1,700 | 1,284 |
| 2005-01-21 | 1,287 | 1,290 | 1,286 | 1,290 | 1,500 | 1,290 |
| 2005-01-20 | 1,286 | 1,286 | 1,285 | 1,286 | 800 | 1,286 |
| 2005-01-19 | 1,287 | 1,290 | 1,285 | 1,286 | 900 | 1,286 |
| 2005-01-18 | 1,275 | 1,287 | 1,250 | 1,284 | 2,100 | 1,284 |
| 2005-01-17 | 1,277 | 1,277 | 1,266 | 1,275 | 700 | 1,275 |
| 2005-01-14 | 1,289 | 1,289 | 1,245 | 1,250 | 4,600 | 1,250 |
| 2005-01-13 | 1,270 | 1,290 | 1,255 | 1,290 | 2,400 | 1,290 |
| 2005-01-12 | 1,251 | 1,270 | 1,251 | 1,270 | 800 | 1,270 |
| 2005-01-11 | 1,245 | 1,260 | 1,240 | 1,250 | 2,300 | 1,250 |
| 2005-01-07 | 1,233 | 1,250 | 1,233 | 1,250 | 1,400 | 1,250 |
| 2005-01-06 | 1,260 | 1,260 | 1,240 | 1,240 | 1,600 | 1,240 |
| 2005-01-05 | 1,258 | 1,258 | 1,247 | 1,249 | 600 | 1,249 |
| 2005-01-04 | 1,240 | 1,245 | 1,240 | 1,245 | 600 | 1,245 |
分割・併合履歴 ： なし
