2830 アヲハタ(株) の時系列データ [2010年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2010-12-30 | 1,350 | 1,350 | 1,350 | 1,350 | 700 | 1,350 |
| 2010-12-29 | 1,358 | 1,358 | 1,355 | 1,355 | 1,100 | 1,355 |
| 2010-12-28 | 1,340 | 1,357 | 1,340 | 1,357 | 700 | 1,357 |
| 2010-12-27 | 1,345 | 1,345 | 1,332 | 1,340 | 1,800 | 1,340 |
| 2010-12-24 | 1,330 | 1,345 | 1,330 | 1,340 | 2,800 | 1,340 |
| 2010-12-22 | 1,341 | 1,354 | 1,330 | 1,330 | 3,400 | 1,330 |
| 2010-12-21 | 1,358 | 1,358 | 1,342 | 1,342 | 1,000 | 1,342 |
| 2010-12-20 | 1,365 | 1,365 | 1,350 | 1,350 | 2,500 | 1,350 |
| 2010-12-17 | 1,352 | 1,359 | 1,352 | 1,359 | 800 | 1,359 |
| 2010-12-16 | 1,354 | 1,362 | 1,354 | 1,359 | 700 | 1,359 |
| 2010-12-15 | 1,355 | 1,380 | 1,351 | 1,380 | 1,700 | 1,380 |
| 2010-12-14 | 1,390 | 1,390 | 1,361 | 1,361 | 1,000 | 1,361 |
| 2010-12-13 | 1,360 | 1,375 | 1,360 | 1,370 | 1,300 | 1,370 |
| 2010-12-10 | 1,355 | 1,356 | 1,355 | 1,355 | 2,400 | 1,355 |
| 2010-12-09 | 1,347 | 1,350 | 1,347 | 1,349 | 3,200 | 1,349 |
| 2010-12-08 | 1,330 | 1,347 | 1,330 | 1,347 | 1,300 | 1,347 |
| 2010-12-07 | 1,350 | 1,355 | 1,341 | 1,341 | 1,200 | 1,341 |
| 2010-12-06 | 1,349 | 1,352 | 1,349 | 1,352 | 1,900 | 1,352 |
| 2010-12-03 | 1,350 | 1,350 | 1,349 | 1,350 | 1,100 | 1,350 |
| 2010-12-02 | 1,345 | 1,349 | 1,289 | 1,348 | 4,200 | 1,348 |
| 2010-12-01 | 1,350 | 1,350 | 1,345 | 1,345 | 700 | 1,345 |
| 2010-11-30 | 1,352 | 1,352 | 1,348 | 1,350 | 1,500 | 1,350 |
| 2010-11-29 | 1,350 | 1,351 | 1,350 | 1,351 | 600 | 1,351 |
| 2010-11-26 | 1,350 | 1,352 | 1,346 | 1,350 | 1,200 | 1,350 |
| 2010-11-25 | 1,350 | 1,350 | 1,340 | 1,350 | 2,300 | 1,350 |
| 2010-11-24 | 1,341 | 1,350 | 1,340 | 1,350 | 900 | 1,350 |
| 2010-11-22 | 1,352 | 1,352 | 1,341 | 1,341 | 2,100 | 1,341 |
| 2010-11-19 | 1,341 | 1,341 | 1,335 | 1,341 | 700 | 1,341 |
| 2010-11-18 | 1,342 | 1,342 | 1,340 | 1,341 | 2,400 | 1,341 |
| 2010-11-17 | 1,340 | 1,343 | 1,332 | 1,332 | 600 | 1,332 |
| 2010-11-16 | 1,330 | 1,343 | 1,330 | 1,336 | 1,600 | 1,336 |
| 2010-11-15 | 1,334 | 1,335 | 1,331 | 1,335 | 2,000 | 1,335 |
| 2010-11-12 | 1,340 | 1,340 | 1,333 | 1,334 | 900 | 1,334 |
| 2010-11-11 | 1,330 | 1,339 | 1,330 | 1,335 | 13,700 | 1,335 |
| 2010-11-10 | 1,330 | 1,335 | 1,330 | 1,335 | 1,200 | 1,335 |
| 2010-11-09 | 1,330 | 1,333 | 1,330 | 1,333 | 1,100 | 1,333 |
| 2010-11-08 | 1,329 | 1,338 | 1,329 | 1,330 | 1,200 | 1,330 |
| 2010-11-05 | 1,325 | 1,332 | 1,325 | 1,332 | 1,600 | 1,332 |
| 2010-11-04 | 1,330 | 1,331 | 1,325 | 1,325 | 2,000 | 1,325 |
| 2010-11-02 | 1,332 | 1,332 | 1,330 | 1,330 | 1,900 | 1,330 |
| 2010-11-01 | 1,347 | 1,347 | 1,332 | 1,332 | 3,700 | 1,332 |
| 2010-10-29 | 1,335 | 1,347 | 1,335 | 1,347 | 3,300 | 1,347 |
| 2010-10-28 | 1,346 | 1,346 | 1,332 | 1,346 | 4,700 | 1,346 |
| 2010-10-27 | 1,337 | 1,354 | 1,330 | 1,333 | 11,200 | 1,333 |
| 2010-10-26 | 1,435 | 1,437 | 1,423 | 1,434 | 9,600 | 1,434 |
| 2010-10-25 | 1,439 | 1,439 | 1,428 | 1,438 | 8,700 | 1,438 |
| 2010-10-22 | 1,455 | 1,455 | 1,438 | 1,440 | 7,100 | 1,440 |
| 2010-10-21 | 1,455 | 1,460 | 1,445 | 1,458 | 3,300 | 1,458 |
| 2010-10-20 | 1,465 | 1,465 | 1,458 | 1,459 | 4,900 | 1,459 |
| 2010-10-19 | 1,465 | 1,467 | 1,463 | 1,465 | 1,100 | 1,465 |
| 2010-10-18 | 1,465 | 1,468 | 1,463 | 1,463 | 1,300 | 1,463 |
| 2010-10-15 | 1,458 | 1,462 | 1,455 | 1,461 | 1,800 | 1,461 |
| 2010-10-14 | 1,459 | 1,460 | 1,458 | 1,458 | 1,700 | 1,458 |
| 2010-10-13 | 1,455 | 1,458 | 1,453 | 1,458 | 1,200 | 1,458 |
| 2010-10-12 | 1,449 | 1,454 | 1,445 | 1,452 | 2,900 | 1,452 |
| 2010-10-08 | 1,442 | 1,449 | 1,442 | 1,449 | 1,600 | 1,449 |
| 2010-10-07 | 1,440 | 1,445 | 1,440 | 1,440 | 2,600 | 1,440 |
| 2010-10-06 | 1,435 | 1,440 | 1,430 | 1,438 | 3,800 | 1,438 |
| 2010-10-05 | 1,450 | 1,450 | 1,424 | 1,439 | 6,300 | 1,439 |
| 2010-10-04 | 1,460 | 1,460 | 1,450 | 1,455 | 3,600 | 1,455 |
| 2010-10-01 | 1,465 | 1,465 | 1,450 | 1,462 | 2,100 | 1,462 |
| 2010-09-30 | 1,466 | 1,467 | 1,453 | 1,466 | 2,800 | 1,466 |
| 2010-09-29 | 1,465 | 1,465 | 1,453 | 1,464 | 2,800 | 1,464 |
| 2010-09-28 | 1,450 | 1,465 | 1,450 | 1,463 | 4,200 | 1,463 |
| 2010-09-27 | 1,447 | 1,450 | 1,440 | 1,450 | 1,900 | 1,450 |
| 2010-09-24 | 1,441 | 1,446 | 1,439 | 1,446 | 2,400 | 1,446 |
| 2010-09-22 | 1,439 | 1,439 | 1,438 | 1,439 | 700 | 1,439 |
| 2010-09-21 | 1,430 | 1,441 | 1,420 | 1,441 | 1,600 | 1,441 |
| 2010-09-17 | 1,431 | 1,444 | 1,430 | 1,430 | 300 | 1,430 |
| 2010-09-16 | 1,441 | 1,441 | 1,431 | 1,431 | 1,100 | 1,431 |
| 2010-09-15 | 1,420 | 1,437 | 1,420 | 1,437 | 1,800 | 1,437 |
| 2010-09-14 | 1,423 | 1,435 | 1,422 | 1,435 | 900 | 1,435 |
| 2010-09-13 | 1,430 | 1,437 | 1,423 | 1,423 | 2,300 | 1,423 |
| 2010-09-10 | 1,444 | 1,444 | 1,439 | 1,439 | 400 | 1,439 |
| 2010-09-09 | 1,442 | 1,445 | 1,440 | 1,444 | 1,700 | 1,444 |
| 2010-09-08 | 1,421 | 1,440 | 1,421 | 1,440 | 600 | 1,440 |
| 2010-09-07 | 1,430 | 1,444 | 1,430 | 1,444 | 700 | 1,444 |
| 2010-09-06 | 1,439 | 1,439 | 1,435 | 1,436 | 500 | 1,436 |
| 2010-09-03 | 1,434 | 1,435 | 1,434 | 1,435 | 500 | 1,435 |
| 2010-09-02 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 | 1,430 |
| 2010-09-01 | 1,430 | 1,435 | 1,412 | 1,412 | 900 | 1,412 |
| 2010-08-31 | 1,430 | 1,430 | 1,429 | 1,429 | 500 | 1,429 |
| 2010-08-30 | 1,423 | 1,429 | 1,423 | 1,428 | 500 | 1,428 |
| 2010-08-27 | 1,415 | 1,419 | 1,406 | 1,410 | 800 | 1,410 |
| 2010-08-26 | 1,406 | 1,417 | 1,400 | 1,415 | 1,800 | 1,415 |
| 2010-08-25 | 1,400 | 1,419 | 1,400 | 1,405 | 1,900 | 1,405 |
| 2010-08-24 | 1,428 | 1,428 | 1,400 | 1,400 | 2,700 | 1,400 |
| 2010-08-23 | 1,430 | 1,430 | 1,401 | 1,430 | 1,700 | 1,430 |
| 2010-08-20 | 1,430 | 1,430 | 1,421 | 1,421 | 300 | 1,421 |
| 2010-08-19 | 1,430 | 1,430 | 1,430 | 1,430 | 300 | 1,430 |
| 2010-08-18 | 1,420 | 1,420 | 1,420 | 1,420 | 200 | 1,420 |
| 2010-08-17 | 1,401 | 1,420 | 1,401 | 1,420 | 400 | 1,420 |
| 2010-08-16 | 1,418 | 1,418 | 1,400 | 1,401 | 1,600 | 1,401 |
| 2010-08-13 | 1,409 | 1,409 | 1,408 | 1,408 | 500 | 1,408 |
| 2010-08-12 | 1,410 | 1,417 | 1,406 | 1,407 | 500 | 1,407 |
| 2010-08-11 | 1,410 | 1,415 | 1,405 | 1,415 | 300 | 1,415 |
| 2010-08-10 | 1,413 | 1,414 | 1,400 | 1,410 | 2,800 | 1,410 |
| 2010-08-09 | 1,411 | 1,411 | 1,400 | 1,400 | 1,400 | 1,400 |
| 2010-08-06 | 1,440 | 1,440 | 1,434 | 1,434 | 300 | 1,434 |
| 2010-08-05 | 1,440 | 1,440 | 1,434 | 1,434 | 1,100 | 1,434 |
| 2010-08-04 | 1,442 | 1,442 | 1,437 | 1,437 | 400 | 1,437 |
| 2010-08-03 | 1,450 | 1,455 | 1,437 | 1,455 | 600 | 1,455 |
| 2010-08-02 | 1,450 | 1,450 | 1,435 | 1,450 | 1,300 | 1,450 |
| 2010-07-30 | 1,440 | 1,450 | 1,431 | 1,450 | 5,500 | 1,450 |
| 2010-07-29 | 1,432 | 1,440 | 1,432 | 1,435 | 800 | 1,435 |
| 2010-07-28 | 1,430 | 1,430 | 1,430 | 1,430 | 200 | 1,430 |
| 2010-07-27 | 1,430 | 1,435 | 1,426 | 1,426 | 700 | 1,426 |
| 2010-07-26 | 1,425 | 1,426 | 1,421 | 1,426 | 2,500 | 1,426 |
| 2010-07-23 | 1,420 | 1,421 | 1,420 | 1,421 | 200 | 1,421 |
| 2010-07-22 | 1,414 | 1,420 | 1,414 | 1,420 | 200 | 1,420 |
| 2010-07-21 | 1,414 | 1,429 | 1,413 | 1,414 | 1,500 | 1,414 |
| 2010-07-20 | 1,413 | 1,427 | 1,413 | 1,427 | 200 | 1,427 |
| 2010-07-16 | 1,413 | 1,413 | 1,413 | 1,413 | 200 | 1,413 |
| 2010-07-15 | 1,412 | 1,416 | 1,412 | 1,412 | 600 | 1,412 |
| 2010-07-14 | 1,428 | 1,428 | 1,409 | 1,409 | 1,300 | 1,409 |
| 2010-07-13 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 | 1,430 |
| 2010-07-12 | 1,406 | 1,430 | 1,400 | 1,401 | 5,300 | 1,401 |
| 2010-07-09 | 1,424 | 1,424 | 1,421 | 1,421 | 1,200 | 1,421 |
| 2010-07-08 | 1,420 | 1,424 | 1,420 | 1,424 | 700 | 1,424 |
| 2010-07-07 | 1,407 | 1,415 | 1,407 | 1,415 | 500 | 1,415 |
| 2010-07-06 | 1,405 | 1,406 | 1,405 | 1,406 | 300 | 1,406 |
| 2010-07-05 | 1,419 | 1,419 | 1,419 | 1,419 | 100 | 1,419 |
| 2010-07-02 | 1,419 | 1,419 | 1,397 | 1,397 | 200 | 1,397 |
| 2010-07-01 | 1,396 | 1,422 | 1,395 | 1,395 | 800 | 1,395 |
| 2010-06-30 | 1,430 | 1,430 | 1,388 | 1,388 | 1,000 | 1,388 |
| 2010-06-29 | 1,410 | 1,430 | 1,410 | 1,430 | 3,000 | 1,430 |
| 2010-06-28 | 1,393 | 1,410 | 1,393 | 1,410 | 2,400 | 1,410 |
| 2010-06-25 | 1,393 | 1,393 | 1,393 | 1,393 | 200 | 1,393 |
| 2010-06-24 | 1,390 | 1,390 | 1,390 | 1,390 | 100 | 1,390 |
| 2010-06-23 | 1,399 | 1,400 | 1,392 | 1,392 | 400 | 1,392 |
| 2010-06-22 | 1,399 | 1,399 | 1,399 | 1,399 | 300 | 1,399 |
| 2010-06-21 | 1,396 | 1,398 | 1,385 | 1,398 | 700 | 1,398 |
| 2010-06-18 | 1,392 | 1,392 | 1,392 | 1,392 | 100 | 1,392 |
| 2010-06-17 | 1,378 | 1,378 | 1,378 | 1,378 | 1,500 | 1,378 |
| 2010-06-16 | 1,398 | 1,399 | 1,398 | 1,399 | 400 | 1,399 |
| 2010-06-15 | 1,395 | 1,395 | 1,375 | 1,375 | 1,100 | 1,375 |
| 2010-06-14 | 1,380 | 1,398 | 1,380 | 1,398 | 200 | 1,398 |
| 2010-06-11 | 1,398 | 1,400 | 1,398 | 1,399 | 300 | 1,399 |
| 2010-06-10 | 1,400 | 1,400 | 1,375 | 1,375 | 1,400 | 1,375 |
| 2010-06-09 | 1,386 | 1,386 | 1,386 | 1,386 | 100 | 1,386 |
| 2010-06-08 | 1,398 | 1,398 | 1,398 | 1,398 | 100 | 1,398 |
| 2010-06-07 | 1,398 | 1,398 | 1,381 | 1,381 | 300 | 1,381 |
| 2010-06-04 | 1,386 | 1,398 | 1,386 | 1,398 | 200 | 1,398 |
| 2010-06-03 | 1,399 | 1,400 | 1,398 | 1,398 | 500 | 1,398 |
| 2010-06-02 | 1,400 | 1,400 | 1,390 | 1,390 | 200 | 1,390 |
| 2010-06-01 | 1,400 | 1,400 | 1,400 | 1,400 | 400 | 1,400 |
| 2010-05-31 | 1,389 | 1,400 | 1,389 | 1,400 | 1,400 | 1,400 |
| 2010-05-28 | 1,380 | 1,380 | 1,380 | 1,380 | 100 | 1,380 |
| 2010-05-27 | 1,381 | 1,385 | 1,372 | 1,372 | 400 | 1,372 |
| 2010-05-26 | 1,375 | 1,375 | 1,370 | 1,370 | 1,400 | 1,370 |
| 2010-05-25 | 1,375 | 1,375 | 1,375 | 1,375 | 100 | 1,375 |
| 2010-05-24 | 1,375 | 1,375 | 1,371 | 1,375 | 1,300 | 1,375 |
| 2010-05-21 | 1,376 | 1,376 | 1,371 | 1,375 | 600 | 1,375 |
| 2010-05-20 | 1,389 | 1,389 | 1,377 | 1,377 | 700 | 1,377 |
| 2010-05-19 | 1,378 | 1,390 | 1,376 | 1,389 | 700 | 1,389 |
| 2010-05-18 | 1,380 | 1,389 | 1,380 | 1,389 | 1,100 | 1,389 |
| 2010-05-17 | 1,395 | 1,395 | 1,395 | 1,395 | 100 | 1,395 |
| 2010-05-13 | 1,378 | 1,389 | 1,378 | 1,389 | 300 | 1,389 |
| 2010-05-12 | 1,391 | 1,391 | 1,380 | 1,380 | 400 | 1,380 |
| 2010-05-10 | 1,380 | 1,400 | 1,380 | 1,381 | 600 | 1,381 |
| 2010-05-07 | 1,381 | 1,390 | 1,381 | 1,381 | 900 | 1,381 |
| 2010-05-06 | 1,390 | 1,410 | 1,390 | 1,390 | 700 | 1,390 |
| 2010-04-30 | 1,396 | 1,401 | 1,380 | 1,401 | 1,600 | 1,401 |
| 2010-04-28 | 1,390 | 1,395 | 1,390 | 1,395 | 1,500 | 1,395 |
| 2010-04-27 | 1,390 | 1,392 | 1,390 | 1,392 | 500 | 1,392 |
| 2010-04-26 | 1,403 | 1,406 | 1,392 | 1,392 | 700 | 1,392 |
| 2010-04-23 | 1,386 | 1,405 | 1,386 | 1,400 | 1,400 | 1,400 |
| 2010-04-22 | 1,391 | 1,404 | 1,382 | 1,382 | 1,500 | 1,382 |
| 2010-04-21 | 1,405 | 1,405 | 1,380 | 1,394 | 3,300 | 1,394 |
| 2010-04-20 | 1,411 | 1,411 | 1,411 | 1,411 | 400 | 1,411 |
| 2010-04-19 | 1,420 | 1,426 | 1,402 | 1,411 | 600 | 1,411 |
| 2010-04-16 | 1,400 | 1,425 | 1,400 | 1,425 | 1,300 | 1,425 |
| 2010-04-15 | 1,396 | 1,430 | 1,396 | 1,406 | 1,900 | 1,406 |
| 2010-04-14 | 1,402 | 1,402 | 1,400 | 1,400 | 500 | 1,400 |
| 2010-04-13 | 1,407 | 1,408 | 1,398 | 1,398 | 900 | 1,398 |
| 2010-04-12 | 1,408 | 1,408 | 1,401 | 1,401 | 500 | 1,401 |
| 2010-04-09 | 1,407 | 1,407 | 1,395 | 1,398 | 1,100 | 1,398 |
| 2010-04-08 | 1,405 | 1,406 | 1,398 | 1,402 | 700 | 1,402 |
| 2010-04-07 | 1,403 | 1,403 | 1,389 | 1,389 | 700 | 1,389 |
| 2010-04-06 | 1,406 | 1,406 | 1,384 | 1,386 | 600 | 1,386 |
| 2010-04-05 | 1,408 | 1,408 | 1,380 | 1,406 | 900 | 1,406 |
| 2010-04-02 | 1,390 | 1,408 | 1,370 | 1,408 | 4,800 | 1,408 |
| 2010-04-01 | 1,389 | 1,389 | 1,381 | 1,381 | 300 | 1,381 |
| 2010-03-31 | 1,388 | 1,388 | 1,370 | 1,370 | 700 | 1,370 |
| 2010-03-30 | 1,365 | 1,389 | 1,365 | 1,368 | 600 | 1,368 |
| 2010-03-29 | 1,365 | 1,389 | 1,360 | 1,389 | 1,900 | 1,389 |
| 2010-03-26 | 1,360 | 1,365 | 1,351 | 1,365 | 1,800 | 1,365 |
| 2010-03-25 | 1,370 | 1,380 | 1,360 | 1,360 | 1,600 | 1,360 |
| 2010-03-24 | 1,360 | 1,363 | 1,360 | 1,363 | 800 | 1,363 |
| 2010-03-23 | 1,356 | 1,360 | 1,355 | 1,355 | 600 | 1,355 |
| 2010-03-19 | 1,356 | 1,360 | 1,355 | 1,355 | 2,100 | 1,355 |
| 2010-03-18 | 1,357 | 1,389 | 1,356 | 1,356 | 2,900 | 1,356 |
| 2010-03-17 | 1,357 | 1,357 | 1,357 | 1,357 | 200 | 1,357 |
| 2010-03-16 | 1,370 | 1,370 | 1,360 | 1,360 | 600 | 1,360 |
| 2010-03-15 | 1,380 | 1,380 | 1,380 | 1,380 | 200 | 1,380 |
| 2010-03-12 | 1,385 | 1,385 | 1,370 | 1,380 | 500 | 1,380 |
| 2010-03-11 | 1,380 | 1,380 | 1,375 | 1,375 | 500 | 1,375 |
| 2010-03-10 | 1,374 | 1,375 | 1,355 | 1,355 | 900 | 1,355 |
| 2010-03-09 | 1,354 | 1,370 | 1,354 | 1,370 | 600 | 1,370 |
| 2010-03-08 | 1,350 | 1,355 | 1,345 | 1,355 | 1,900 | 1,355 |
| 2010-03-05 | 1,343 | 1,349 | 1,342 | 1,349 | 1,000 | 1,349 |
| 2010-03-04 | 1,350 | 1,350 | 1,349 | 1,350 | 2,400 | 1,350 |
| 2010-03-03 | 1,380 | 1,380 | 1,380 | 1,380 | 500 | 1,380 |
| 2010-03-02 | 1,370 | 1,379 | 1,368 | 1,379 | 800 | 1,379 |
| 2010-03-01 | 1,350 | 1,368 | 1,350 | 1,368 | 2,100 | 1,368 |
| 2010-02-26 | 1,347 | 1,349 | 1,347 | 1,347 | 600 | 1,347 |
| 2010-02-25 | 1,341 | 1,345 | 1,341 | 1,341 | 500 | 1,341 |
| 2010-02-22 | 1,340 | 1,341 | 1,330 | 1,341 | 1,800 | 1,341 |
| 2010-02-19 | 1,332 | 1,335 | 1,332 | 1,335 | 200 | 1,335 |
| 2010-02-18 | 1,334 | 1,334 | 1,334 | 1,334 | 100 | 1,334 |
| 2010-02-17 | 1,333 | 1,333 | 1,333 | 1,333 | 100 | 1,333 |
| 2010-02-16 | 1,332 | 1,341 | 1,332 | 1,341 | 200 | 1,341 |
| 2010-02-15 | 1,345 | 1,345 | 1,335 | 1,335 | 500 | 1,335 |
| 2010-02-12 | 1,340 | 1,340 | 1,340 | 1,340 | 400 | 1,340 |
| 2010-02-10 | 1,330 | 1,339 | 1,330 | 1,339 | 300 | 1,339 |
| 2010-02-09 | 1,330 | 1,330 | 1,330 | 1,330 | 200 | 1,330 |
| 2010-02-08 | 1,332 | 1,332 | 1,330 | 1,330 | 400 | 1,330 |
| 2010-02-05 | 1,345 | 1,346 | 1,330 | 1,330 | 1,300 | 1,330 |
| 2010-02-04 | 1,348 | 1,348 | 1,331 | 1,332 | 900 | 1,332 |
| 2010-02-03 | 1,350 | 1,350 | 1,348 | 1,348 | 300 | 1,348 |
| 2010-02-02 | 1,350 | 1,354 | 1,330 | 1,330 | 1,800 | 1,330 |
| 2010-02-01 | 1,333 | 1,350 | 1,333 | 1,350 | 200 | 1,350 |
| 2010-01-29 | 1,350 | 1,354 | 1,335 | 1,335 | 800 | 1,335 |
| 2010-01-28 | 1,350 | 1,350 | 1,350 | 1,350 | 100 | 1,350 |
| 2010-01-27 | 1,341 | 1,341 | 1,329 | 1,333 | 1,000 | 1,333 |
| 2010-01-26 | 1,365 | 1,365 | 1,365 | 1,365 | 100 | 1,365 |
| 2010-01-25 | 1,339 | 1,360 | 1,335 | 1,335 | 2,400 | 1,335 |
| 2010-01-22 | 1,339 | 1,339 | 1,339 | 1,339 | 300 | 1,339 |
| 2010-01-21 | 1,344 | 1,345 | 1,339 | 1,339 | 400 | 1,339 |
| 2010-01-20 | 1,332 | 1,340 | 1,331 | 1,331 | 700 | 1,331 |
| 2010-01-19 | 1,340 | 1,340 | 1,332 | 1,332 | 400 | 1,332 |
| 2010-01-18 | 1,343 | 1,343 | 1,340 | 1,340 | 500 | 1,340 |
| 2010-01-15 | 1,342 | 1,342 | 1,337 | 1,340 | 600 | 1,340 |
| 2010-01-14 | 1,325 | 1,330 | 1,325 | 1,330 | 700 | 1,330 |
| 2010-01-13 | 1,319 | 1,325 | 1,318 | 1,319 | 600 | 1,319 |
| 2010-01-12 | 1,328 | 1,328 | 1,321 | 1,321 | 600 | 1,321 |
| 2010-01-08 | 1,325 | 1,330 | 1,310 | 1,320 | 2,000 | 1,320 |
| 2010-01-07 | 1,310 | 1,320 | 1,310 | 1,311 | 1,500 | 1,311 |
| 2010-01-06 | 1,310 | 1,310 | 1,310 | 1,310 | 200 | 1,310 |
| 2010-01-05 | 1,325 | 1,325 | 1,310 | 1,310 | 200 | 1,310 |
| 2010-01-04 | 1,310 | 1,313 | 1,305 | 1,310 | 3,700 | 1,310 |
分割・併合履歴 ： なし
