2502 アサヒグループホールディングス(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 1,620 | 1,665 | 1,620 | 1,665 | 202,000 | 555 |
| 1998-12-29 | 1,660 | 1,660 | 1,631 | 1,645 | 442,000 | 548.33 |
| 1998-12-28 | 1,661 | 1,664 | 1,650 | 1,660 | 291,000 | 553.33 |
| 1998-12-25 | 1,649 | 1,665 | 1,647 | 1,660 | 262,000 | 553.33 |
| 1998-12-24 | 1,630 | 1,634 | 1,608 | 1,628 | 860,000 | 542.67 |
| 1998-12-22 | 1,671 | 1,673 | 1,602 | 1,606 | 712,000 | 535.33 |
| 1998-12-21 | 1,641 | 1,670 | 1,640 | 1,670 | 287,000 | 556.67 |
| 1998-12-18 | 1,678 | 1,680 | 1,660 | 1,660 | 617,000 | 553.33 |
| 1998-12-17 | 1,650 | 1,681 | 1,649 | 1,675 | 1,191,000 | 558.33 |
| 1998-12-16 | 1,633 | 1,640 | 1,615 | 1,620 | 758,000 | 540 |
| 1998-12-15 | 1,670 | 1,681 | 1,625 | 1,630 | 617,000 | 543.33 |
| 1998-12-14 | 1,730 | 1,730 | 1,661 | 1,661 | 888,000 | 553.67 |
| 1998-12-11 | 1,730 | 1,785 | 1,730 | 1,735 | 2,067,000 | 578.33 |
| 1998-12-10 | 1,800 | 1,810 | 1,790 | 1,790 | 658,000 | 596.67 |
| 1998-12-09 | 1,796 | 1,805 | 1,790 | 1,800 | 432,000 | 600 |
| 1998-12-08 | 1,794 | 1,797 | 1,790 | 1,795 | 412,000 | 598.33 |
| 1998-12-07 | 1,780 | 1,794 | 1,776 | 1,794 | 205,000 | 598 |
| 1998-12-04 | 1,785 | 1,787 | 1,769 | 1,787 | 282,000 | 595.67 |
| 1998-12-03 | 1,790 | 1,794 | 1,781 | 1,781 | 693,000 | 593.67 |
| 1998-12-02 | 1,763 | 1,790 | 1,763 | 1,790 | 343,000 | 596.67 |
| 1998-12-01 | 1,768 | 1,785 | 1,760 | 1,763 | 297,000 | 587.67 |
| 1998-11-30 | 1,800 | 1,800 | 1,780 | 1,780 | 395,000 | 593.33 |
| 1998-11-27 | 1,804 | 1,805 | 1,793 | 1,797 | 677,000 | 599 |
| 1998-11-26 | 1,790 | 1,805 | 1,789 | 1,796 | 949,000 | 598.67 |
| 1998-11-25 | 1,780 | 1,790 | 1,764 | 1,789 | 862,000 | 596.33 |
| 1998-11-24 | 1,770 | 1,774 | 1,751 | 1,770 | 685,000 | 590 |
| 1998-11-20 | 1,729 | 1,743 | 1,716 | 1,743 | 703,000 | 581 |
| 1998-11-19 | 1,720 | 1,732 | 1,702 | 1,702 | 453,000 | 567.33 |
| 1998-11-18 | 1,705 | 1,730 | 1,705 | 1,722 | 970,000 | 574 |
| 1998-11-17 | 1,714 | 1,714 | 1,695 | 1,710 | 508,000 | 570 |
| 1998-11-16 | 1,710 | 1,712 | 1,685 | 1,706 | 370,000 | 568.67 |
| 1998-11-13 | 1,670 | 1,695 | 1,661 | 1,685 | 809,000 | 561.67 |
| 1998-11-12 | 1,700 | 1,715 | 1,672 | 1,672 | 775,000 | 557.33 |
| 1998-11-11 | 1,715 | 1,715 | 1,695 | 1,701 | 752,000 | 567 |
| 1998-11-10 | 1,690 | 1,699 | 1,684 | 1,685 | 182,000 | 561.67 |
| 1998-11-09 | 1,710 | 1,715 | 1,690 | 1,699 | 293,000 | 566.33 |
| 1998-11-06 | 1,697 | 1,719 | 1,682 | 1,701 | 411,000 | 567 |
| 1998-11-05 | 1,720 | 1,720 | 1,685 | 1,700 | 687,000 | 566.67 |
| 1998-11-04 | 1,720 | 1,720 | 1,693 | 1,703 | 816,000 | 567.67 |
| 1998-11-02 | 1,695 | 1,700 | 1,680 | 1,695 | 504,000 | 565 |
| 1998-10-30 | 1,708 | 1,708 | 1,665 | 1,665 | 527,000 | 555 |
| 1998-10-29 | 1,690 | 1,701 | 1,668 | 1,690 | 319,000 | 563.33 |
| 1998-10-28 | 1,706 | 1,716 | 1,665 | 1,665 | 348,000 | 555 |
| 1998-10-27 | 1,720 | 1,720 | 1,706 | 1,706 | 405,000 | 568.67 |
| 1998-10-26 | 1,680 | 1,707 | 1,680 | 1,699 | 472,000 | 566.33 |
| 1998-10-23 | 1,704 | 1,725 | 1,695 | 1,707 | 543,000 | 569 |
| 1998-10-22 | 1,703 | 1,730 | 1,685 | 1,705 | 1,006,000 | 568.33 |
| 1998-10-21 | 1,660 | 1,690 | 1,660 | 1,673 | 863,000 | 557.67 |
| 1998-10-20 | 1,620 | 1,639 | 1,620 | 1,630 | 543,000 | 543.33 |
| 1998-10-19 | 1,600 | 1,640 | 1,600 | 1,626 | 683,000 | 542 |
| 1998-10-16 | 1,610 | 1,611 | 1,590 | 1,598 | 756,000 | 532.67 |
| 1998-10-15 | 1,590 | 1,605 | 1,577 | 1,580 | 758,000 | 526.67 |
| 1998-10-14 | 1,605 | 1,605 | 1,580 | 1,581 | 580,000 | 527 |
| 1998-10-13 | 1,606 | 1,634 | 1,581 | 1,605 | 869,000 | 535 |
| 1998-10-12 | 1,646 | 1,657 | 1,630 | 1,634 | 897,000 | 544.67 |
| 1998-10-09 | 1,580 | 1,674 | 1,580 | 1,655 | 1,086,000 | 551.67 |
| 1998-10-08 | 1,620 | 1,631 | 1,602 | 1,602 | 847,000 | 534 |
| 1998-10-07 | 1,600 | 1,639 | 1,595 | 1,620 | 813,000 | 540 |
| 1998-10-06 | 1,561 | 1,584 | 1,550 | 1,584 | 985,000 | 528 |
| 1998-10-05 | 1,550 | 1,563 | 1,521 | 1,554 | 386,000 | 518 |
| 1998-10-02 | 1,592 | 1,605 | 1,552 | 1,564 | 929,000 | 521.33 |
| 1998-10-01 | 1,611 | 1,628 | 1,592 | 1,592 | 728,000 | 530.67 |
| 1998-09-30 | 1,647 | 1,651 | 1,619 | 1,620 | 722,000 | 540 |
| 1998-09-29 | 1,665 | 1,670 | 1,630 | 1,646 | 687,000 | 548.67 |
| 1998-09-28 | 1,677 | 1,678 | 1,650 | 1,670 | 619,000 | 556.67 |
| 1998-09-25 | 1,674 | 1,674 | 1,640 | 1,648 | 327,000 | 549.33 |
| 1998-09-24 | 1,680 | 1,685 | 1,670 | 1,675 | 452,000 | 558.33 |
| 1998-09-22 | 1,653 | 1,685 | 1,635 | 1,680 | 928,000 | 560 |
| 1998-09-21 | 1,650 | 1,651 | 1,645 | 1,651 | 571,000 | 550.33 |
| 1998-09-18 | 1,646 | 1,651 | 1,636 | 1,651 | 481,000 | 550.33 |
| 1998-09-17 | 1,685 | 1,690 | 1,643 | 1,646 | 408,000 | 548.67 |
| 1998-09-16 | 1,683 | 1,685 | 1,677 | 1,684 | 440,000 | 561.33 |
| 1998-09-14 | 1,645 | 1,689 | 1,631 | 1,685 | 783,000 | 561.67 |
| 1998-09-11 | 1,679 | 1,679 | 1,623 | 1,636 | 3,490,000 | 545.33 |
| 1998-09-10 | 1,693 | 1,703 | 1,650 | 1,679 | 561,000 | 559.67 |
| 1998-09-09 | 1,700 | 1,705 | 1,695 | 1,703 | 634,000 | 567.67 |
| 1998-09-08 | 1,687 | 1,725 | 1,687 | 1,705 | 1,161,000 | 568.33 |
| 1998-09-07 | 1,618 | 1,687 | 1,616 | 1,687 | 995,000 | 562.33 |
| 1998-09-04 | 1,656 | 1,664 | 1,645 | 1,645 | 527,000 | 548.33 |
| 1998-09-03 | 1,686 | 1,690 | 1,670 | 1,673 | 532,000 | 557.67 |
| 1998-09-02 | 1,700 | 1,705 | 1,670 | 1,698 | 596,000 | 566 |
| 1998-09-01 | 1,637 | 1,705 | 1,635 | 1,703 | 458,000 | 567.67 |
| 1998-08-31 | 1,685 | 1,695 | 1,660 | 1,667 | 450,000 | 555.67 |
| 1998-08-28 | 1,678 | 1,680 | 1,646 | 1,660 | 664,000 | 553.33 |
| 1998-08-27 | 1,716 | 1,716 | 1,670 | 1,699 | 709,000 | 566.33 |
| 1998-08-26 | 1,735 | 1,735 | 1,716 | 1,716 | 717,000 | 572 |
| 1998-08-25 | 1,715 | 1,717 | 1,707 | 1,715 | 663,000 | 571.67 |
| 1998-08-24 | 1,719 | 1,719 | 1,701 | 1,712 | 227,000 | 570.67 |
| 1998-08-21 | 1,740 | 1,742 | 1,730 | 1,735 | 230,000 | 578.33 |
| 1998-08-20 | 1,746 | 1,746 | 1,720 | 1,742 | 428,000 | 580.67 |
| 1998-08-19 | 1,697 | 1,749 | 1,690 | 1,745 | 676,000 | 581.67 |
| 1998-08-18 | 1,662 | 1,685 | 1,659 | 1,667 | 259,000 | 555.67 |
| 1998-08-17 | 1,669 | 1,673 | 1,640 | 1,645 | 474,000 | 548.33 |
| 1998-08-14 | 1,665 | 1,690 | 1,660 | 1,670 | 798,000 | 556.67 |
| 1998-08-13 | 1,740 | 1,749 | 1,683 | 1,695 | 518,000 | 565 |
| 1998-08-12 | 1,735 | 1,760 | 1,711 | 1,739 | 728,000 | 579.67 |
| 1998-08-11 | 1,792 | 1,792 | 1,732 | 1,737 | 639,000 | 579 |
| 1998-08-10 | 1,799 | 1,800 | 1,782 | 1,793 | 412,000 | 597.67 |
| 1998-08-07 | 1,810 | 1,810 | 1,795 | 1,800 | 390,000 | 600 |
| 1998-08-06 | 1,815 | 1,816 | 1,801 | 1,801 | 274,000 | 600.33 |
| 1998-08-05 | 1,810 | 1,817 | 1,794 | 1,810 | 374,000 | 603.33 |
| 1998-08-04 | 1,795 | 1,809 | 1,793 | 1,809 | 382,000 | 603 |
| 1998-08-03 | 1,810 | 1,811 | 1,791 | 1,800 | 489,000 | 600 |
| 1998-07-31 | 1,815 | 1,820 | 1,807 | 1,807 | 533,000 | 602.33 |
| 1998-07-30 | 1,833 | 1,835 | 1,815 | 1,815 | 382,000 | 605 |
| 1998-07-29 | 1,804 | 1,834 | 1,800 | 1,833 | 479,000 | 611 |
| 1998-07-28 | 1,810 | 1,840 | 1,800 | 1,808 | 679,000 | 602.67 |
| 1998-07-27 | 1,797 | 1,806 | 1,795 | 1,800 | 414,000 | 600 |
| 1998-07-24 | 1,790 | 1,805 | 1,785 | 1,795 | 635,000 | 598.33 |
| 1998-07-23 | 1,802 | 1,802 | 1,791 | 1,793 | 333,000 | 597.67 |
| 1998-07-22 | 1,820 | 1,820 | 1,802 | 1,802 | 318,000 | 600.67 |
| 1998-07-21 | 1,801 | 1,831 | 1,801 | 1,825 | 314,000 | 608.33 |
| 1998-07-17 | 1,825 | 1,826 | 1,795 | 1,795 | 403,000 | 598.33 |
| 1998-07-16 | 1,831 | 1,840 | 1,820 | 1,830 | 500,000 | 610 |
| 1998-07-15 | 1,846 | 1,850 | 1,825 | 1,850 | 598,000 | 616.67 |
| 1998-07-14 | 1,840 | 1,845 | 1,835 | 1,840 | 456,000 | 613.33 |
| 1998-07-13 | 1,800 | 1,840 | 1,800 | 1,832 | 589,000 | 610.67 |
| 1998-07-10 | 1,850 | 1,850 | 1,800 | 1,813 | 1,228,000 | 604.33 |
| 1998-07-09 | 1,813 | 1,840 | 1,813 | 1,830 | 275,000 | 610 |
| 1998-07-08 | 1,825 | 1,848 | 1,819 | 1,843 | 664,000 | 614.33 |
| 1998-07-07 | 1,805 | 1,818 | 1,805 | 1,812 | 776,000 | 604 |
| 1998-07-06 | 1,810 | 1,814 | 1,795 | 1,795 | 386,000 | 598.33 |
| 1998-07-03 | 1,800 | 1,834 | 1,800 | 1,820 | 368,000 | 606.67 |
| 1998-07-02 | 1,815 | 1,845 | 1,813 | 1,830 | 1,266,000 | 610 |
| 1998-07-01 | 1,750 | 1,820 | 1,750 | 1,815 | 2,030,000 | 605 |
| 1998-06-30 | 1,715 | 1,750 | 1,709 | 1,750 | 820,000 | 583.33 |
| 1998-06-29 | 1,700 | 1,710 | 1,699 | 1,708 | 339,000 | 569.33 |
| 1998-06-26 | 1,692 | 1,700 | 1,681 | 1,694 | 506,000 | 564.67 |
| 1998-06-25 | 1,700 | 1,700 | 1,681 | 1,692 | 504,000 | 564 |
| 1998-06-24 | 1,700 | 1,711 | 1,697 | 1,705 | 596,000 | 568.33 |
| 1998-06-23 | 1,710 | 1,710 | 1,691 | 1,698 | 476,000 | 566 |
| 1998-06-22 | 1,720 | 1,725 | 1,700 | 1,720 | 245,000 | 573.33 |
| 1998-06-19 | 1,714 | 1,730 | 1,713 | 1,718 | 294,000 | 572.67 |
| 1998-06-18 | 1,742 | 1,742 | 1,700 | 1,710 | 949,000 | 570 |
| 1998-06-17 | 1,706 | 1,720 | 1,682 | 1,682 | 527,000 | 560.67 |
| 1998-06-16 | 1,710 | 1,735 | 1,700 | 1,719 | 412,000 | 573 |
| 1998-06-15 | 1,706 | 1,710 | 1,695 | 1,710 | 441,000 | 570 |
| 1998-06-12 | 1,678 | 1,712 | 1,678 | 1,706 | 2,121,000 | 568.67 |
| 1998-06-11 | 1,689 | 1,701 | 1,678 | 1,678 | 970,000 | 559.33 |
| 1998-06-10 | 1,730 | 1,730 | 1,650 | 1,650 | 924,000 | 550 |
| 1998-06-09 | 1,726 | 1,734 | 1,721 | 1,734 | 459,000 | 578 |
| 1998-06-08 | 1,723 | 1,735 | 1,716 | 1,726 | 247,000 | 575.33 |
| 1998-06-05 | 1,725 | 1,730 | 1,716 | 1,723 | 386,000 | 574.33 |
| 1998-06-04 | 1,725 | 1,734 | 1,711 | 1,725 | 538,000 | 575 |
| 1998-06-03 | 1,740 | 1,740 | 1,720 | 1,726 | 631,000 | 575.33 |
| 1998-06-02 | 1,720 | 1,743 | 1,705 | 1,740 | 631,000 | 580 |
| 1998-06-01 | 1,710 | 1,718 | 1,696 | 1,700 | 559,000 | 566.67 |
| 1998-05-29 | 1,740 | 1,750 | 1,720 | 1,740 | 421,000 | 580 |
| 1998-05-28 | 1,708 | 1,744 | 1,708 | 1,740 | 218,000 | 580 |
| 1998-05-27 | 1,730 | 1,739 | 1,705 | 1,725 | 513,000 | 575 |
| 1998-05-26 | 1,756 | 1,770 | 1,750 | 1,750 | 232,000 | 583.33 |
| 1998-05-25 | 1,750 | 1,760 | 1,750 | 1,756 | 201,000 | 585.33 |
| 1998-05-22 | 1,760 | 1,770 | 1,751 | 1,758 | 468,000 | 586 |
| 1998-05-21 | 1,720 | 1,766 | 1,720 | 1,759 | 732,000 | 586.33 |
| 1998-05-20 | 1,710 | 1,740 | 1,709 | 1,710 | 485,000 | 570 |
| 1998-05-19 | 1,695 | 1,710 | 1,680 | 1,710 | 584,000 | 570 |
| 1998-05-18 | 1,655 | 1,690 | 1,635 | 1,665 | 883,000 | 555 |
| 1998-05-15 | 1,640 | 1,661 | 1,635 | 1,645 | 682,000 | 548.33 |
| 1998-05-14 | 1,660 | 1,660 | 1,645 | 1,645 | 773,000 | 548.33 |
| 1998-05-13 | 1,653 | 1,665 | 1,650 | 1,657 | 700,000 | 552.33 |
| 1998-05-12 | 1,666 | 1,672 | 1,656 | 1,668 | 786,000 | 556 |
| 1998-05-11 | 1,666 | 1,680 | 1,665 | 1,680 | 312,000 | 560 |
| 1998-05-08 | 1,650 | 1,690 | 1,650 | 1,665 | 1,093,000 | 555 |
| 1998-05-07 | 1,666 | 1,680 | 1,665 | 1,673 | 632,000 | 557.67 |
| 1998-05-06 | 1,670 | 1,700 | 1,670 | 1,682 | 742,000 | 560.67 |
| 1998-05-01 | 1,720 | 1,722 | 1,696 | 1,696 | 733,000 | 565.33 |
| 1998-04-30 | 1,736 | 1,736 | 1,719 | 1,733 | 545,000 | 577.67 |
| 1998-04-28 | 1,748 | 1,755 | 1,734 | 1,736 | 622,000 | 578.67 |
| 1998-04-27 | 1,771 | 1,771 | 1,753 | 1,759 | 377,000 | 586.33 |
| 1998-04-24 | 1,785 | 1,808 | 1,767 | 1,771 | 735,000 | 590.33 |
| 1998-04-23 | 1,782 | 1,799 | 1,766 | 1,795 | 449,000 | 598.33 |
| 1998-04-22 | 1,794 | 1,794 | 1,765 | 1,790 | 573,000 | 596.67 |
| 1998-04-21 | 1,779 | 1,789 | 1,755 | 1,784 | 549,000 | 594.67 |
| 1998-04-20 | 1,760 | 1,773 | 1,750 | 1,770 | 574,000 | 590 |
| 1998-04-17 | 1,785 | 1,785 | 1,743 | 1,760 | 1,033,000 | 586.67 |
| 1998-04-16 | 1,845 | 1,845 | 1,785 | 1,789 | 2,498,000 | 596.33 |
| 1998-04-15 | 1,868 | 1,870 | 1,832 | 1,850 | 669,000 | 616.67 |
| 1998-04-14 | 1,883 | 1,892 | 1,870 | 1,871 | 483,000 | 623.67 |
| 1998-04-13 | 1,860 | 1,890 | 1,860 | 1,889 | 474,000 | 629.67 |
| 1998-04-10 | 1,850 | 1,890 | 1,830 | 1,890 | 851,000 | 630 |
| 1998-04-09 | 1,800 | 1,850 | 1,770 | 1,850 | 783,000 | 616.67 |
| 1998-04-08 | 1,770 | 1,800 | 1,770 | 1,780 | 492,000 | 593.33 |
| 1998-04-07 | 1,710 | 1,770 | 1,710 | 1,770 | 706,000 | 590 |
| 1998-04-06 | 1,710 | 1,750 | 1,690 | 1,720 | 971,000 | 573.33 |
| 1998-04-03 | 1,770 | 1,780 | 1,710 | 1,720 | 622,000 | 573.33 |
| 1998-04-02 | 1,780 | 1,800 | 1,730 | 1,770 | 733,000 | 590 |
| 1998-04-01 | 1,740 | 1,800 | 1,730 | 1,780 | 668,000 | 593.33 |
| 1998-03-31 | 1,710 | 1,760 | 1,700 | 1,760 | 725,000 | 586.67 |
| 1998-03-30 | 1,760 | 1,770 | 1,710 | 1,730 | 929,000 | 576.67 |
| 1998-03-27 | 1,790 | 1,790 | 1,770 | 1,780 | 412,000 | 593.33 |
| 1998-03-26 | 1,730 | 1,790 | 1,730 | 1,760 | 573,000 | 586.67 |
| 1998-03-25 | 1,780 | 1,790 | 1,750 | 1,760 | 474,000 | 586.67 |
| 1998-03-24 | 1,790 | 1,790 | 1,780 | 1,780 | 848,000 | 593.33 |
| 1998-03-23 | 1,800 | 1,810 | 1,780 | 1,800 | 1,210,000 | 600 |
| 1998-03-20 | 1,740 | 1,780 | 1,730 | 1,780 | 620,000 | 593.33 |
| 1998-03-19 | 1,750 | 1,770 | 1,730 | 1,760 | 207,000 | 586.67 |
| 1998-03-18 | 1,770 | 1,770 | 1,710 | 1,730 | 348,000 | 576.67 |
| 1998-03-17 | 1,750 | 1,770 | 1,730 | 1,770 | 454,000 | 590 |
| 1998-03-16 | 1,740 | 1,750 | 1,710 | 1,720 | 332,000 | 573.33 |
| 1998-03-13 | 1,670 | 1,790 | 1,670 | 1,770 | 1,564,000 | 590 |
| 1998-03-12 | 1,690 | 1,700 | 1,670 | 1,680 | 382,000 | 560 |
| 1998-03-11 | 1,690 | 1,710 | 1,690 | 1,690 | 225,000 | 563.33 |
| 1998-03-10 | 1,700 | 1,720 | 1,690 | 1,700 | 172,000 | 566.67 |
| 1998-03-09 | 1,720 | 1,730 | 1,680 | 1,680 | 351,000 | 560 |
| 1998-03-06 | 1,690 | 1,710 | 1,680 | 1,690 | 403,000 | 563.33 |
| 1998-03-05 | 1,730 | 1,740 | 1,690 | 1,700 | 617,000 | 566.67 |
| 1998-03-04 | 1,720 | 1,750 | 1,700 | 1,730 | 527,000 | 576.67 |
| 1998-03-03 | 1,670 | 1,710 | 1,660 | 1,710 | 802,000 | 570 |
| 1998-03-02 | 1,720 | 1,750 | 1,710 | 1,740 | 1,033,000 | 580 |
| 1998-02-27 | 1,710 | 1,710 | 1,670 | 1,690 | 491,000 | 563.33 |
| 1998-02-26 | 1,660 | 1,700 | 1,650 | 1,700 | 931,000 | 566.67 |
| 1998-02-25 | 1,620 | 1,660 | 1,610 | 1,660 | 670,000 | 553.33 |
| 1998-02-24 | 1,660 | 1,660 | 1,610 | 1,610 | 449,000 | 536.67 |
| 1998-02-23 | 1,640 | 1,660 | 1,630 | 1,660 | 406,000 | 553.33 |
| 1998-02-20 | 1,610 | 1,630 | 1,590 | 1,630 | 1,183,000 | 543.33 |
| 1998-02-19 | 1,660 | 1,680 | 1,580 | 1,600 | 1,175,000 | 533.33 |
| 1998-02-18 | 1,690 | 1,690 | 1,660 | 1,660 | 466,000 | 553.33 |
| 1998-02-17 | 1,660 | 1,690 | 1,650 | 1,690 | 424,000 | 563.33 |
| 1998-02-16 | 1,630 | 1,660 | 1,630 | 1,650 | 373,000 | 550 |
| 1998-02-13 | 1,690 | 1,700 | 1,620 | 1,630 | 1,189,000 | 543.33 |
| 1998-02-12 | 1,710 | 1,710 | 1,680 | 1,690 | 540,000 | 563.33 |
| 1998-02-10 | 1,710 | 1,720 | 1,680 | 1,690 | 636,000 | 563.33 |
| 1998-02-09 | 1,720 | 1,760 | 1,690 | 1,760 | 550,000 | 586.67 |
| 1998-02-06 | 1,730 | 1,740 | 1,700 | 1,700 | 766,000 | 566.67 |
| 1998-02-05 | 1,730 | 1,740 | 1,720 | 1,740 | 462,000 | 580 |
| 1998-02-04 | 1,730 | 1,760 | 1,730 | 1,750 | 458,000 | 583.33 |
| 1998-02-03 | 1,790 | 1,790 | 1,730 | 1,750 | 696,000 | 583.33 |
| 1998-02-02 | 1,780 | 1,800 | 1,740 | 1,760 | 675,000 | 586.67 |
| 1998-01-30 | 1,770 | 1,780 | 1,750 | 1,750 | 530,000 | 583.33 |
| 1998-01-29 | 1,800 | 1,810 | 1,730 | 1,740 | 1,186,000 | 580 |
| 1998-01-28 | 1,840 | 1,850 | 1,800 | 1,830 | 969,000 | 610 |
| 1998-01-27 | 1,880 | 1,890 | 1,840 | 1,840 | 739,000 | 613.33 |
| 1998-01-26 | 1,880 | 1,900 | 1,850 | 1,890 | 825,000 | 630 |
| 1998-01-23 | 1,910 | 1,930 | 1,880 | 1,910 | 925,000 | 636.67 |
| 1998-01-22 | 1,930 | 1,950 | 1,900 | 1,900 | 547,000 | 633.33 |
| 1998-01-21 | 1,950 | 1,970 | 1,880 | 1,960 | 1,304,000 | 653.33 |
| 1998-01-20 | 1,900 | 1,940 | 1,880 | 1,920 | 1,011,000 | 640 |
| 1998-01-19 | 1,900 | 1,920 | 1,890 | 1,900 | 1,387,000 | 633.33 |
| 1998-01-16 | 1,880 | 1,910 | 1,880 | 1,910 | 1,065,000 | 636.67 |
| 1998-01-14 | 1,870 | 1,880 | 1,860 | 1,880 | 421,000 | 626.67 |
| 1998-01-13 | 1,880 | 1,890 | 1,840 | 1,860 | 672,000 | 620 |
| 1998-01-12 | 1,850 | 1,880 | 1,840 | 1,870 | 390,000 | 623.33 |
| 1998-01-09 | 1,820 | 1,900 | 1,810 | 1,900 | 896,000 | 633.33 |
| 1998-01-08 | 1,900 | 1,910 | 1,850 | 1,850 | 937,000 | 616.67 |
| 1998-01-07 | 1,840 | 1,910 | 1,840 | 1,900 | 542,000 | 633.33 |
| 1998-01-06 | 1,840 | 1,870 | 1,810 | 1,840 | 765,000 | 613.33 |
| 1998-01-05 | 1,890 | 1,890 | 1,850 | 1,850 | 278,000 | 616.67 |
分割・併合履歴 ： [2024-09-27]1株→3株 [1989-12-26]1株→1.1株 [1986-12-24]1株→1.04株
