2502 アサヒグループホールディングス(株) の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-30 | 1,100 | 1,100 | 1,090 | 1,100 | 107,000 | 366.67 |
| 1994-12-29 | 1,090 | 1,110 | 1,090 | 1,110 | 270,000 | 370 |
| 1994-12-28 | 1,100 | 1,100 | 1,080 | 1,090 | 325,000 | 363.33 |
| 1994-12-27 | 1,100 | 1,100 | 1,090 | 1,100 | 367,000 | 366.67 |
| 1994-12-26 | 1,120 | 1,120 | 1,110 | 1,120 | 371,000 | 373.33 |
| 1994-12-22 | 1,110 | 1,130 | 1,110 | 1,120 | 571,000 | 373.33 |
| 1994-12-21 | 1,110 | 1,120 | 1,100 | 1,110 | 398,000 | 370 |
| 1994-12-20 | 1,100 | 1,110 | 1,090 | 1,100 | 507,000 | 366.67 |
| 1994-12-19 | 1,100 | 1,110 | 1,090 | 1,100 | 451,000 | 366.67 |
| 1994-12-16 | 1,100 | 1,100 | 1,090 | 1,100 | 624,000 | 366.67 |
| 1994-12-15 | 1,090 | 1,100 | 1,090 | 1,090 | 325,000 | 363.33 |
| 1994-12-14 | 1,100 | 1,100 | 1,090 | 1,090 | 277,000 | 363.33 |
| 1994-12-13 | 1,090 | 1,100 | 1,090 | 1,090 | 349,000 | 363.33 |
| 1994-12-12 | 1,090 | 1,100 | 1,090 | 1,090 | 368,000 | 363.33 |
| 1994-12-09 | 1,100 | 1,100 | 1,090 | 1,090 | 1,139,000 | 363.33 |
| 1994-12-08 | 1,100 | 1,100 | 1,090 | 1,100 | 237,000 | 366.67 |
| 1994-12-07 | 1,090 | 1,100 | 1,090 | 1,090 | 101,000 | 363.33 |
| 1994-12-06 | 1,100 | 1,100 | 1,090 | 1,100 | 475,000 | 366.67 |
| 1994-12-05 | 1,110 | 1,110 | 1,090 | 1,100 | 1,765,000 | 366.67 |
| 1994-12-02 | 1,100 | 1,100 | 1,090 | 1,100 | 674,000 | 366.67 |
| 1994-12-01 | 1,100 | 1,110 | 1,090 | 1,090 | 296,000 | 363.33 |
| 1994-11-30 | 1,090 | 1,110 | 1,090 | 1,110 | 669,000 | 370 |
| 1994-11-29 | 1,090 | 1,090 | 1,080 | 1,090 | 344,000 | 363.33 |
| 1994-11-28 | 1,080 | 1,090 | 1,070 | 1,090 | 375,000 | 363.33 |
| 1994-11-25 | 1,080 | 1,080 | 1,070 | 1,080 | 363,000 | 360 |
| 1994-11-24 | 1,060 | 1,080 | 1,060 | 1,070 | 604,000 | 356.67 |
| 1994-11-22 | 1,060 | 1,080 | 1,060 | 1,070 | 479,000 | 356.67 |
| 1994-11-21 | 1,080 | 1,080 | 1,070 | 1,070 | 85,000 | 356.67 |
| 1994-11-18 | 1,070 | 1,080 | 1,070 | 1,080 | 237,000 | 360 |
| 1994-11-17 | 1,070 | 1,080 | 1,060 | 1,060 | 114,000 | 353.33 |
| 1994-11-16 | 1,070 | 1,080 | 1,070 | 1,070 | 160,000 | 356.67 |
| 1994-11-15 | 1,070 | 1,070 | 1,060 | 1,070 | 327,000 | 356.67 |
| 1994-11-14 | 1,060 | 1,070 | 1,050 | 1,070 | 278,000 | 356.67 |
| 1994-11-11 | 1,070 | 1,070 | 1,050 | 1,070 | 587,000 | 356.67 |
| 1994-11-10 | 1,070 | 1,070 | 1,060 | 1,060 | 368,000 | 353.33 |
| 1994-11-09 | 1,070 | 1,070 | 1,050 | 1,060 | 308,000 | 353.33 |
| 1994-11-08 | 1,060 | 1,070 | 1,050 | 1,070 | 183,000 | 356.67 |
| 1994-11-07 | 1,070 | 1,070 | 1,050 | 1,060 | 392,000 | 353.33 |
| 1994-11-04 | 1,080 | 1,080 | 1,070 | 1,080 | 251,000 | 360 |
| 1994-11-02 | 1,050 | 1,070 | 1,050 | 1,070 | 393,000 | 356.67 |
| 1994-11-01 | 1,070 | 1,070 | 1,040 | 1,050 | 832,000 | 350 |
| 1994-10-31 | 1,070 | 1,070 | 1,060 | 1,070 | 103,000 | 356.67 |
| 1994-10-28 | 1,070 | 1,070 | 1,060 | 1,060 | 147,000 | 353.33 |
| 1994-10-27 | 1,070 | 1,080 | 1,070 | 1,080 | 116,000 | 360 |
| 1994-10-26 | 1,070 | 1,080 | 1,060 | 1,070 | 212,000 | 356.67 |
| 1994-10-25 | 1,070 | 1,080 | 1,060 | 1,060 | 400,000 | 353.33 |
| 1994-10-24 | 1,070 | 1,080 | 1,060 | 1,070 | 77,000 | 356.67 |
| 1994-10-21 | 1,070 | 1,080 | 1,060 | 1,060 | 193,000 | 353.33 |
| 1994-10-20 | 1,080 | 1,080 | 1,070 | 1,080 | 112,000 | 360 |
| 1994-10-19 | 1,090 | 1,090 | 1,070 | 1,070 | 144,000 | 356.67 |
| 1994-10-18 | 1,080 | 1,090 | 1,070 | 1,090 | 178,000 | 363.33 |
| 1994-10-17 | 1,090 | 1,090 | 1,070 | 1,080 | 217,000 | 360 |
| 1994-10-14 | 1,090 | 1,090 | 1,080 | 1,080 | 846,000 | 360 |
| 1994-10-13 | 1,080 | 1,090 | 1,070 | 1,090 | 120,000 | 363.33 |
| 1994-10-12 | 1,070 | 1,090 | 1,050 | 1,080 | 466,000 | 360 |
| 1994-10-11 | 1,060 | 1,070 | 1,050 | 1,050 | 188,000 | 350 |
| 1994-10-07 | 1,050 | 1,060 | 1,040 | 1,060 | 363,000 | 353.33 |
| 1994-10-06 | 1,040 | 1,060 | 1,040 | 1,040 | 563,000 | 346.67 |
| 1994-10-05 | 1,010 | 1,040 | 1,010 | 1,040 | 253,000 | 346.67 |
| 1994-10-04 | 1,010 | 1,020 | 1,000 | 1,010 | 287,000 | 336.67 |
| 1994-10-03 | 1,010 | 1,010 | 1,000 | 1,000 | 225,000 | 333.33 |
| 1994-09-30 | 1,020 | 1,020 | 1,010 | 1,010 | 315,000 | 336.67 |
| 1994-09-29 | 1,020 | 1,020 | 1,010 | 1,020 | 287,000 | 340 |
| 1994-09-28 | 1,040 | 1,040 | 1,010 | 1,010 | 567,000 | 336.67 |
| 1994-09-27 | 1,060 | 1,070 | 1,030 | 1,030 | 347,000 | 343.33 |
| 1994-09-26 | 1,060 | 1,070 | 1,050 | 1,050 | 263,000 | 350 |
| 1994-09-22 | 1,070 | 1,070 | 1,050 | 1,060 | 436,000 | 353.33 |
| 1994-09-21 | 1,050 | 1,070 | 1,040 | 1,060 | 489,000 | 353.33 |
| 1994-09-20 | 1,040 | 1,050 | 1,040 | 1,050 | 889,000 | 350 |
| 1994-09-19 | 1,050 | 1,060 | 1,040 | 1,040 | 430,000 | 346.67 |
| 1994-09-16 | 1,060 | 1,070 | 1,050 | 1,050 | 214,000 | 350 |
| 1994-09-14 | 1,070 | 1,070 | 1,060 | 1,060 | 200,000 | 353.33 |
| 1994-09-13 | 1,070 | 1,080 | 1,060 | 1,070 | 382,000 | 356.67 |
| 1994-09-12 | 1,090 | 1,090 | 1,070 | 1,070 | 385,000 | 356.67 |
| 1994-09-09 | 1,110 | 1,110 | 1,090 | 1,090 | 1,301,000 | 363.33 |
| 1994-09-08 | 1,110 | 1,120 | 1,100 | 1,100 | 311,000 | 366.67 |
| 1994-09-07 | 1,130 | 1,130 | 1,110 | 1,110 | 399,000 | 370 |
| 1994-09-06 | 1,120 | 1,130 | 1,120 | 1,130 | 106,000 | 376.67 |
| 1994-09-05 | 1,130 | 1,140 | 1,120 | 1,120 | 143,000 | 373.33 |
| 1994-09-02 | 1,120 | 1,130 | 1,120 | 1,130 | 192,000 | 376.67 |
| 1994-09-01 | 1,120 | 1,130 | 1,120 | 1,130 | 224,000 | 376.67 |
| 1994-08-31 | 1,120 | 1,140 | 1,120 | 1,120 | 132,000 | 373.33 |
| 1994-08-30 | 1,130 | 1,130 | 1,120 | 1,120 | 95,000 | 373.33 |
| 1994-08-29 | 1,120 | 1,130 | 1,120 | 1,120 | 111,000 | 373.33 |
| 1994-08-26 | 1,120 | 1,130 | 1,110 | 1,120 | 364,000 | 373.33 |
| 1994-08-25 | 1,130 | 1,130 | 1,110 | 1,110 | 187,000 | 370 |
| 1994-08-24 | 1,130 | 1,130 | 1,120 | 1,130 | 332,000 | 376.67 |
| 1994-08-23 | 1,130 | 1,130 | 1,120 | 1,130 | 144,000 | 376.67 |
| 1994-08-22 | 1,130 | 1,130 | 1,120 | 1,120 | 144,000 | 373.33 |
| 1994-08-19 | 1,140 | 1,140 | 1,130 | 1,130 | 292,000 | 376.67 |
| 1994-08-18 | 1,140 | 1,140 | 1,130 | 1,140 | 249,000 | 380 |
| 1994-08-17 | 1,140 | 1,150 | 1,140 | 1,140 | 359,000 | 380 |
| 1994-08-16 | 1,140 | 1,140 | 1,130 | 1,140 | 237,000 | 380 |
| 1994-08-15 | 1,120 | 1,140 | 1,120 | 1,130 | 82,000 | 376.67 |
| 1994-08-12 | 1,140 | 1,140 | 1,130 | 1,140 | 282,000 | 380 |
| 1994-08-11 | 1,120 | 1,140 | 1,120 | 1,140 | 312,000 | 380 |
| 1994-08-10 | 1,110 | 1,130 | 1,110 | 1,120 | 244,000 | 373.33 |
| 1994-08-09 | 1,130 | 1,130 | 1,110 | 1,110 | 233,000 | 370 |
| 1994-08-08 | 1,120 | 1,130 | 1,110 | 1,120 | 278,000 | 373.33 |
| 1994-08-05 | 1,130 | 1,140 | 1,110 | 1,110 | 389,000 | 370 |
| 1994-08-04 | 1,130 | 1,150 | 1,130 | 1,150 | 222,000 | 383.33 |
| 1994-08-03 | 1,140 | 1,150 | 1,140 | 1,150 | 167,000 | 383.33 |
| 1994-08-02 | 1,130 | 1,150 | 1,120 | 1,140 | 268,000 | 380 |
| 1994-08-01 | 1,120 | 1,130 | 1,120 | 1,120 | 48,000 | 373.33 |
| 1994-07-29 | 1,130 | 1,130 | 1,110 | 1,130 | 152,000 | 376.67 |
| 1994-07-28 | 1,130 | 1,130 | 1,110 | 1,120 | 253,000 | 373.33 |
| 1994-07-27 | 1,150 | 1,150 | 1,110 | 1,110 | 325,000 | 370 |
| 1994-07-26 | 1,150 | 1,150 | 1,140 | 1,150 | 338,000 | 383.33 |
| 1994-07-25 | 1,130 | 1,150 | 1,120 | 1,150 | 442,000 | 383.33 |
| 1994-07-22 | 1,130 | 1,140 | 1,120 | 1,130 | 326,000 | 376.67 |
| 1994-07-21 | 1,140 | 1,150 | 1,120 | 1,120 | 295,000 | 373.33 |
| 1994-07-20 | 1,160 | 1,160 | 1,140 | 1,150 | 309,000 | 383.33 |
| 1994-07-19 | 1,140 | 1,160 | 1,140 | 1,150 | 352,000 | 383.33 |
| 1994-07-18 | 1,140 | 1,150 | 1,130 | 1,140 | 289,000 | 380 |
| 1994-07-15 | 1,140 | 1,140 | 1,120 | 1,140 | 235,000 | 380 |
| 1994-07-14 | 1,130 | 1,130 | 1,120 | 1,130 | 115,000 | 376.67 |
| 1994-07-13 | 1,120 | 1,130 | 1,110 | 1,130 | 157,000 | 376.67 |
| 1994-07-12 | 1,120 | 1,130 | 1,110 | 1,120 | 150,000 | 373.33 |
| 1994-07-11 | 1,130 | 1,130 | 1,120 | 1,120 | 124,000 | 373.33 |
| 1994-07-08 | 1,130 | 1,150 | 1,120 | 1,120 | 371,000 | 373.33 |
| 1994-07-07 | 1,140 | 1,150 | 1,130 | 1,140 | 130,000 | 380 |
| 1994-07-06 | 1,150 | 1,160 | 1,140 | 1,140 | 387,000 | 380 |
| 1994-07-05 | 1,120 | 1,140 | 1,120 | 1,140 | 456,000 | 380 |
| 1994-07-04 | 1,120 | 1,130 | 1,120 | 1,120 | 168,000 | 373.33 |
| 1994-07-01 | 1,080 | 1,120 | 1,070 | 1,100 | 325,000 | 366.67 |
| 1994-06-30 | 1,080 | 1,100 | 1,070 | 1,070 | 492,000 | 356.67 |
| 1994-06-29 | 1,100 | 1,110 | 1,090 | 1,090 | 263,000 | 363.33 |
| 1994-06-28 | 1,090 | 1,120 | 1,080 | 1,100 | 501,000 | 366.67 |
| 1994-06-27 | 1,120 | 1,120 | 1,090 | 1,090 | 455,000 | 363.33 |
| 1994-06-24 | 1,130 | 1,170 | 1,130 | 1,130 | 232,000 | 376.67 |
| 1994-06-23 | 1,140 | 1,160 | 1,110 | 1,160 | 432,000 | 386.67 |
| 1994-06-22 | 1,090 | 1,140 | 1,090 | 1,140 | 428,000 | 380 |
| 1994-06-21 | 1,120 | 1,120 | 1,100 | 1,110 | 324,000 | 370 |
| 1994-06-20 | 1,150 | 1,150 | 1,120 | 1,120 | 408,000 | 373.33 |
| 1994-06-17 | 1,160 | 1,170 | 1,140 | 1,150 | 255,000 | 383.33 |
| 1994-06-16 | 1,160 | 1,170 | 1,150 | 1,160 | 51,000 | 386.67 |
| 1994-06-15 | 1,170 | 1,180 | 1,150 | 1,150 | 130,000 | 383.33 |
| 1994-06-14 | 1,160 | 1,170 | 1,150 | 1,170 | 192,000 | 390 |
| 1994-06-13 | 1,160 | 1,180 | 1,150 | 1,180 | 403,000 | 393.33 |
| 1994-06-10 | 1,180 | 1,180 | 1,150 | 1,160 | 1,443,000 | 386.67 |
| 1994-06-09 | 1,150 | 1,160 | 1,150 | 1,160 | 298,000 | 386.67 |
| 1994-06-08 | 1,150 | 1,160 | 1,140 | 1,160 | 552,000 | 386.67 |
| 1994-06-07 | 1,150 | 1,160 | 1,150 | 1,160 | 107,000 | 386.67 |
| 1994-06-06 | 1,160 | 1,160 | 1,140 | 1,150 | 166,000 | 383.33 |
| 1994-06-03 | 1,150 | 1,150 | 1,140 | 1,140 | 295,000 | 380 |
| 1994-06-02 | 1,180 | 1,180 | 1,160 | 1,170 | 251,000 | 390 |
| 1994-06-01 | 1,170 | 1,180 | 1,170 | 1,170 | 425,000 | 390 |
| 1994-05-31 | 1,180 | 1,190 | 1,170 | 1,170 | 297,000 | 390 |
| 1994-05-30 | 1,180 | 1,190 | 1,180 | 1,180 | 234,000 | 393.33 |
| 1994-05-27 | 1,170 | 1,200 | 1,170 | 1,180 | 231,000 | 393.33 |
| 1994-05-26 | 1,170 | 1,190 | 1,170 | 1,170 | 223,000 | 390 |
| 1994-05-25 | 1,180 | 1,190 | 1,170 | 1,180 | 280,000 | 393.33 |
| 1994-05-24 | 1,180 | 1,200 | 1,170 | 1,170 | 368,000 | 390 |
| 1994-05-23 | 1,180 | 1,190 | 1,170 | 1,180 | 172,000 | 393.33 |
| 1994-05-20 | 1,160 | 1,190 | 1,160 | 1,180 | 185,000 | 393.33 |
| 1994-05-19 | 1,160 | 1,180 | 1,150 | 1,170 | 182,000 | 390 |
| 1994-05-18 | 1,170 | 1,170 | 1,150 | 1,160 | 149,000 | 386.67 |
| 1994-05-17 | 1,150 | 1,160 | 1,150 | 1,150 | 141,000 | 383.33 |
| 1994-05-16 | 1,170 | 1,180 | 1,150 | 1,150 | 299,000 | 383.33 |
| 1994-05-13 | 1,180 | 1,190 | 1,170 | 1,170 | 396,000 | 390 |
| 1994-05-12 | 1,160 | 1,180 | 1,160 | 1,180 | 148,000 | 393.33 |
| 1994-05-11 | 1,150 | 1,180 | 1,140 | 1,170 | 419,000 | 390 |
| 1994-05-10 | 1,140 | 1,150 | 1,130 | 1,130 | 163,000 | 376.67 |
| 1994-05-09 | 1,130 | 1,130 | 1,130 | 1,130 | 64,000 | 376.67 |
| 1994-05-06 | 1,120 | 1,140 | 1,120 | 1,140 | 85,000 | 380 |
| 1994-05-02 | 1,120 | 1,130 | 1,110 | 1,120 | 124,000 | 373.33 |
| 1994-04-28 | 1,130 | 1,130 | 1,120 | 1,130 | 141,000 | 376.67 |
| 1994-04-27 | 1,130 | 1,140 | 1,120 | 1,130 | 128,000 | 376.67 |
| 1994-04-26 | 1,130 | 1,130 | 1,110 | 1,120 | 370,000 | 373.33 |
| 1994-04-25 | 1,140 | 1,150 | 1,110 | 1,110 | 349,000 | 370 |
| 1994-04-22 | 1,150 | 1,160 | 1,130 | 1,150 | 250,000 | 383.33 |
| 1994-04-21 | 1,160 | 1,170 | 1,140 | 1,140 | 295,000 | 380 |
| 1994-04-20 | 1,180 | 1,180 | 1,150 | 1,150 | 226,000 | 383.33 |
| 1994-04-19 | 1,180 | 1,180 | 1,170 | 1,170 | 139,000 | 390 |
| 1994-04-18 | 1,180 | 1,200 | 1,170 | 1,190 | 165,000 | 396.67 |
| 1994-04-15 | 1,160 | 1,180 | 1,160 | 1,170 | 283,000 | 390 |
| 1994-04-14 | 1,160 | 1,180 | 1,150 | 1,160 | 231,000 | 386.67 |
| 1994-04-13 | 1,160 | 1,170 | 1,150 | 1,170 | 255,000 | 390 |
| 1994-04-12 | 1,160 | 1,160 | 1,150 | 1,150 | 192,000 | 383.33 |
| 1994-04-11 | 1,180 | 1,180 | 1,160 | 1,170 | 164,000 | 390 |
| 1994-04-08 | 1,160 | 1,170 | 1,140 | 1,160 | 534,000 | 386.67 |
| 1994-04-07 | 1,150 | 1,160 | 1,140 | 1,150 | 97,000 | 383.33 |
| 1994-04-06 | 1,150 | 1,150 | 1,140 | 1,140 | 189,000 | 380 |
| 1994-04-05 | 1,120 | 1,140 | 1,110 | 1,130 | 255,000 | 376.67 |
| 1994-04-04 | 1,110 | 1,120 | 1,100 | 1,110 | 445,000 | 370 |
| 1994-04-01 | 1,110 | 1,120 | 1,100 | 1,120 | 448,000 | 373.33 |
| 1994-03-31 | 1,120 | 1,140 | 1,100 | 1,100 | 396,000 | 366.67 |
| 1994-03-30 | 1,130 | 1,140 | 1,120 | 1,140 | 357,000 | 380 |
| 1994-03-29 | 1,150 | 1,170 | 1,140 | 1,150 | 299,000 | 383.33 |
| 1994-03-28 | 1,150 | 1,180 | 1,150 | 1,170 | 169,000 | 390 |
| 1994-03-25 | 1,170 | 1,180 | 1,150 | 1,150 | 295,000 | 383.33 |
| 1994-03-24 | 1,190 | 1,200 | 1,180 | 1,190 | 178,000 | 396.67 |
| 1994-03-23 | 1,220 | 1,220 | 1,190 | 1,190 | 493,000 | 396.67 |
| 1994-03-22 | 1,220 | 1,230 | 1,210 | 1,220 | 169,000 | 406.67 |
| 1994-03-18 | 1,230 | 1,230 | 1,220 | 1,220 | 154,000 | 406.67 |
| 1994-03-17 | 1,230 | 1,230 | 1,210 | 1,220 | 282,000 | 406.67 |
| 1994-03-16 | 1,200 | 1,230 | 1,200 | 1,230 | 433,000 | 410 |
| 1994-03-15 | 1,220 | 1,220 | 1,210 | 1,220 | 169,000 | 406.67 |
| 1994-03-14 | 1,200 | 1,230 | 1,200 | 1,220 | 402,000 | 406.67 |
| 1994-03-11 | 1,200 | 1,200 | 1,180 | 1,180 | 1,210,000 | 393.33 |
| 1994-03-10 | 1,180 | 1,190 | 1,170 | 1,180 | 324,000 | 393.33 |
| 1994-03-09 | 1,190 | 1,190 | 1,170 | 1,180 | 354,000 | 393.33 |
| 1994-03-08 | 1,190 | 1,210 | 1,190 | 1,190 | 209,000 | 396.67 |
| 1994-03-07 | 1,190 | 1,220 | 1,180 | 1,180 | 339,000 | 393.33 |
| 1994-03-04 | 1,180 | 1,220 | 1,180 | 1,190 | 229,000 | 396.67 |
| 1994-03-03 | 1,190 | 1,190 | 1,180 | 1,190 | 153,000 | 396.67 |
| 1994-03-02 | 1,180 | 1,200 | 1,180 | 1,190 | 216,000 | 396.67 |
| 1994-03-01 | 1,190 | 1,200 | 1,180 | 1,200 | 155,000 | 400 |
| 1994-02-28 | 1,180 | 1,190 | 1,160 | 1,190 | 247,000 | 396.67 |
| 1994-02-25 | 1,160 | 1,170 | 1,150 | 1,170 | 372,000 | 390 |
| 1994-02-24 | 1,170 | 1,180 | 1,160 | 1,170 | 435,000 | 390 |
| 1994-02-23 | 1,170 | 1,170 | 1,160 | 1,160 | 290,000 | 386.67 |
| 1994-02-22 | 1,160 | 1,170 | 1,150 | 1,160 | 215,000 | 386.67 |
| 1994-02-21 | 1,150 | 1,170 | 1,150 | 1,150 | 186,000 | 383.33 |
| 1994-02-18 | 1,170 | 1,170 | 1,150 | 1,150 | 205,000 | 383.33 |
| 1994-02-17 | 1,160 | 1,160 | 1,150 | 1,160 | 292,000 | 386.67 |
| 1994-02-16 | 1,190 | 1,190 | 1,160 | 1,160 | 790,000 | 386.67 |
| 1994-02-15 | 1,190 | 1,190 | 1,170 | 1,170 | 551,000 | 390 |
| 1994-02-14 | 1,220 | 1,230 | 1,200 | 1,200 | 314,000 | 400 |
| 1994-02-10 | 1,230 | 1,240 | 1,220 | 1,240 | 267,000 | 413.33 |
| 1994-02-09 | 1,230 | 1,230 | 1,220 | 1,230 | 192,000 | 410 |
| 1994-02-08 | 1,240 | 1,250 | 1,230 | 1,230 | 303,000 | 410 |
| 1994-02-07 | 1,220 | 1,240 | 1,220 | 1,220 | 105,000 | 406.67 |
| 1994-02-04 | 1,230 | 1,240 | 1,230 | 1,240 | 211,000 | 413.33 |
| 1994-02-03 | 1,230 | 1,240 | 1,220 | 1,240 | 286,000 | 413.33 |
| 1994-02-02 | 1,220 | 1,240 | 1,220 | 1,220 | 426,000 | 406.67 |
| 1994-02-01 | 1,240 | 1,250 | 1,210 | 1,230 | 864,000 | 410 |
| 1994-01-31 | 1,220 | 1,250 | 1,220 | 1,240 | 509,000 | 413.33 |
| 1994-01-28 | 1,190 | 1,200 | 1,190 | 1,190 | 104,000 | 396.67 |
| 1994-01-27 | 1,190 | 1,210 | 1,180 | 1,210 | 338,000 | 403.33 |
| 1994-01-26 | 1,190 | 1,200 | 1,180 | 1,200 | 340,000 | 400 |
| 1994-01-25 | 1,210 | 1,210 | 1,180 | 1,190 | 267,000 | 396.67 |
| 1994-01-24 | 1,170 | 1,230 | 1,170 | 1,210 | 435,000 | 403.33 |
| 1994-01-21 | 1,220 | 1,230 | 1,210 | 1,230 | 322,000 | 410 |
| 1994-01-20 | 1,220 | 1,230 | 1,200 | 1,210 | 323,000 | 403.33 |
| 1994-01-19 | 1,180 | 1,220 | 1,180 | 1,210 | 353,000 | 403.33 |
| 1994-01-18 | 1,190 | 1,210 | 1,180 | 1,180 | 125,000 | 393.33 |
| 1994-01-17 | 1,210 | 1,220 | 1,190 | 1,200 | 127,000 | 400 |
| 1994-01-14 | 1,230 | 1,230 | 1,200 | 1,230 | 474,000 | 410 |
| 1994-01-13 | 1,210 | 1,230 | 1,180 | 1,220 | 140,000 | 406.67 |
| 1994-01-12 | 1,210 | 1,230 | 1,200 | 1,230 | 437,000 | 410 |
| 1994-01-11 | 1,230 | 1,240 | 1,220 | 1,230 | 509,000 | 410 |
| 1994-01-10 | 1,240 | 1,240 | 1,220 | 1,230 | 350,000 | 410 |
| 1994-01-07 | 1,210 | 1,220 | 1,200 | 1,220 | 399,000 | 406.67 |
| 1994-01-06 | 1,170 | 1,240 | 1,170 | 1,220 | 1,643,000 | 406.67 |
| 1994-01-05 | 1,170 | 1,180 | 1,160 | 1,160 | 344,000 | 386.67 |
| 1994-01-04 | 1,150 | 1,180 | 1,150 | 1,170 | 74,000 | 390 |
分割・併合履歴 ： [2024-09-27]1株→3株 [1989-12-26]1株→1.1株 [1986-12-24]1株→1.04株
