2502 アサヒグループホールディングス(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 1,860 | 1,900 | 1,850 | 1,900 | 481,000 | 633.33 |
| 1997-12-29 | 1,910 | 1,910 | 1,840 | 1,870 | 1,082,000 | 623.33 |
| 1997-12-26 | 2,030 | 2,040 | 1,940 | 1,940 | 673,000 | 646.67 |
| 1997-12-25 | 2,050 | 2,100 | 2,020 | 2,070 | 754,000 | 690 |
| 1997-12-24 | 1,960 | 2,030 | 1,960 | 2,020 | 892,000 | 673.33 |
| 1997-12-22 | 1,940 | 1,970 | 1,930 | 1,960 | 660,000 | 653.33 |
| 1997-12-19 | 1,950 | 1,990 | 1,930 | 1,970 | 1,043,000 | 656.67 |
| 1997-12-18 | 2,070 | 2,110 | 2,040 | 2,050 | 876,000 | 683.33 |
| 1997-12-17 | 2,050 | 2,110 | 2,030 | 2,100 | 2,410,000 | 700 |
| 1997-12-16 | 1,980 | 2,000 | 1,970 | 1,990 | 538,000 | 663.33 |
| 1997-12-15 | 1,950 | 1,960 | 1,930 | 1,960 | 603,000 | 653.33 |
| 1997-12-12 | 1,970 | 1,970 | 1,930 | 1,950 | 2,369,000 | 650 |
| 1997-12-11 | 1,960 | 1,960 | 1,910 | 1,910 | 504,000 | 636.67 |
| 1997-12-10 | 1,950 | 1,970 | 1,940 | 1,970 | 756,000 | 656.67 |
| 1997-12-09 | 1,960 | 1,980 | 1,950 | 1,970 | 655,000 | 656.67 |
| 1997-12-08 | 1,940 | 1,960 | 1,930 | 1,950 | 1,067,000 | 650 |
| 1997-12-05 | 1,890 | 1,920 | 1,890 | 1,920 | 465,000 | 640 |
| 1997-12-04 | 1,880 | 1,890 | 1,870 | 1,880 | 272,000 | 626.67 |
| 1997-12-03 | 1,890 | 1,900 | 1,880 | 1,880 | 389,000 | 626.67 |
| 1997-12-02 | 1,890 | 1,920 | 1,870 | 1,900 | 682,000 | 633.33 |
| 1997-12-01 | 1,800 | 1,900 | 1,800 | 1,890 | 664,000 | 630 |
| 1997-11-28 | 1,890 | 1,900 | 1,790 | 1,790 | 610,000 | 596.67 |
| 1997-11-27 | 1,850 | 1,900 | 1,830 | 1,900 | 416,000 | 633.33 |
| 1997-11-26 | 1,790 | 1,850 | 1,790 | 1,820 | 385,000 | 606.67 |
| 1997-11-25 | 1,740 | 1,780 | 1,740 | 1,770 | 1,097,000 | 590 |
| 1997-11-21 | 1,840 | 1,850 | 1,820 | 1,830 | 437,000 | 610 |
| 1997-11-20 | 1,750 | 1,830 | 1,740 | 1,820 | 691,000 | 606.67 |
| 1997-11-19 | 1,730 | 1,780 | 1,730 | 1,730 | 553,000 | 576.67 |
| 1997-11-18 | 1,710 | 1,850 | 1,690 | 1,790 | 748,000 | 596.67 |
| 1997-11-17 | 1,630 | 1,740 | 1,620 | 1,740 | 578,000 | 580 |
| 1997-11-14 | 1,580 | 1,640 | 1,580 | 1,620 | 1,284,000 | 540 |
| 1997-11-13 | 1,580 | 1,640 | 1,570 | 1,600 | 702,000 | 533.33 |
| 1997-11-12 | 1,640 | 1,640 | 1,590 | 1,610 | 803,000 | 536.67 |
| 1997-11-11 | 1,640 | 1,650 | 1,620 | 1,640 | 497,000 | 546.67 |
| 1997-11-10 | 1,610 | 1,650 | 1,590 | 1,610 | 825,000 | 536.67 |
| 1997-11-07 | 1,710 | 1,710 | 1,640 | 1,640 | 1,356,000 | 546.67 |
| 1997-11-06 | 1,740 | 1,750 | 1,730 | 1,730 | 818,000 | 576.67 |
| 1997-11-05 | 1,760 | 1,760 | 1,740 | 1,750 | 494,000 | 583.33 |
| 1997-11-04 | 1,790 | 1,790 | 1,770 | 1,770 | 474,000 | 590 |
| 1997-10-31 | 1,720 | 1,820 | 1,720 | 1,780 | 758,000 | 593.33 |
| 1997-10-30 | 1,750 | 1,780 | 1,720 | 1,780 | 685,000 | 593.33 |
| 1997-10-29 | 1,780 | 1,810 | 1,750 | 1,810 | 766,000 | 603.33 |
| 1997-10-28 | 1,710 | 1,770 | 1,710 | 1,760 | 644,000 | 586.67 |
| 1997-10-27 | 1,800 | 1,800 | 1,780 | 1,780 | 527,000 | 593.33 |
| 1997-10-24 | 1,810 | 1,870 | 1,810 | 1,830 | 572,000 | 610 |
| 1997-10-23 | 1,860 | 1,860 | 1,800 | 1,830 | 638,000 | 610 |
| 1997-10-22 | 1,860 | 1,880 | 1,840 | 1,880 | 378,000 | 626.67 |
| 1997-10-21 | 1,870 | 1,900 | 1,870 | 1,870 | 432,000 | 623.33 |
| 1997-10-20 | 1,860 | 1,880 | 1,850 | 1,860 | 249,000 | 620 |
| 1997-10-17 | 1,820 | 1,870 | 1,820 | 1,870 | 387,000 | 623.33 |
| 1997-10-16 | 1,820 | 1,840 | 1,780 | 1,840 | 592,000 | 613.33 |
| 1997-10-15 | 1,840 | 1,850 | 1,800 | 1,820 | 652,000 | 606.67 |
| 1997-10-14 | 1,800 | 1,860 | 1,780 | 1,840 | 1,071,000 | 613.33 |
| 1997-10-13 | 1,790 | 1,820 | 1,780 | 1,800 | 1,032,000 | 600 |
| 1997-10-09 | 1,860 | 1,860 | 1,820 | 1,850 | 1,159,000 | 616.67 |
| 1997-10-08 | 1,900 | 1,910 | 1,850 | 1,880 | 1,111,000 | 626.67 |
| 1997-10-07 | 1,950 | 1,950 | 1,880 | 1,910 | 1,303,000 | 636.67 |
| 1997-10-06 | 1,980 | 1,980 | 1,940 | 1,950 | 1,500,000 | 650 |
| 1997-10-03 | 2,000 | 2,010 | 1,970 | 1,980 | 1,766,000 | 660 |
| 1997-10-02 | 1,950 | 1,980 | 1,930 | 1,980 | 1,116,000 | 660 |
| 1997-10-01 | 1,910 | 1,950 | 1,880 | 1,940 | 957,000 | 646.67 |
| 1997-09-30 | 1,940 | 1,980 | 1,940 | 1,940 | 1,206,000 | 646.67 |
| 1997-09-29 | 1,940 | 1,940 | 1,890 | 1,940 | 779,000 | 646.67 |
| 1997-09-26 | 1,950 | 1,970 | 1,940 | 1,940 | 1,118,000 | 646.67 |
| 1997-09-25 | 1,950 | 1,960 | 1,940 | 1,960 | 827,000 | 653.33 |
| 1997-09-24 | 1,900 | 1,960 | 1,900 | 1,960 | 1,385,000 | 653.33 |
| 1997-09-22 | 1,850 | 1,880 | 1,840 | 1,880 | 915,000 | 626.67 |
| 1997-09-19 | 1,820 | 1,860 | 1,810 | 1,850 | 2,077,000 | 616.67 |
| 1997-09-18 | 1,810 | 1,830 | 1,800 | 1,830 | 824,000 | 610 |
| 1997-09-17 | 1,820 | 1,830 | 1,800 | 1,810 | 1,320,000 | 603.33 |
| 1997-09-16 | 1,810 | 1,810 | 1,790 | 1,810 | 340,000 | 603.33 |
| 1997-09-12 | 1,800 | 1,810 | 1,780 | 1,810 | 1,885,000 | 603.33 |
| 1997-09-11 | 1,800 | 1,810 | 1,790 | 1,800 | 807,000 | 600 |
| 1997-09-10 | 1,790 | 1,830 | 1,790 | 1,810 | 1,166,000 | 603.33 |
| 1997-09-09 | 1,780 | 1,800 | 1,780 | 1,790 | 527,000 | 596.67 |
| 1997-09-08 | 1,800 | 1,800 | 1,780 | 1,780 | 353,000 | 593.33 |
| 1997-09-05 | 1,780 | 1,800 | 1,770 | 1,800 | 1,077,000 | 600 |
| 1997-09-04 | 1,780 | 1,780 | 1,760 | 1,780 | 718,000 | 593.33 |
| 1997-09-03 | 1,800 | 1,800 | 1,780 | 1,790 | 713,000 | 596.67 |
| 1997-09-02 | 1,780 | 1,780 | 1,760 | 1,780 | 1,172,000 | 593.33 |
| 1997-09-01 | 1,790 | 1,800 | 1,760 | 1,780 | 1,152,000 | 593.33 |
| 1997-08-29 | 1,780 | 1,790 | 1,760 | 1,790 | 758,000 | 596.67 |
| 1997-08-28 | 1,790 | 1,810 | 1,780 | 1,810 | 806,000 | 603.33 |
| 1997-08-27 | 1,760 | 1,790 | 1,760 | 1,770 | 696,000 | 590 |
| 1997-08-26 | 1,750 | 1,780 | 1,750 | 1,770 | 764,000 | 590 |
| 1997-08-25 | 1,740 | 1,760 | 1,730 | 1,750 | 339,000 | 583.33 |
| 1997-08-22 | 1,780 | 1,790 | 1,730 | 1,770 | 869,000 | 590 |
| 1997-08-21 | 1,820 | 1,820 | 1,800 | 1,800 | 650,000 | 600 |
| 1997-08-20 | 1,800 | 1,830 | 1,790 | 1,810 | 1,197,000 | 603.33 |
| 1997-08-19 | 1,800 | 1,800 | 1,780 | 1,800 | 806,000 | 600 |
| 1997-08-18 | 1,780 | 1,790 | 1,770 | 1,790 | 432,000 | 596.67 |
| 1997-08-15 | 1,810 | 1,820 | 1,800 | 1,800 | 690,000 | 600 |
| 1997-08-14 | 1,800 | 1,810 | 1,790 | 1,800 | 1,199,000 | 600 |
| 1997-08-13 | 1,790 | 1,810 | 1,770 | 1,800 | 897,000 | 600 |
| 1997-08-12 | 1,780 | 1,800 | 1,770 | 1,780 | 607,000 | 593.33 |
| 1997-08-11 | 1,750 | 1,780 | 1,740 | 1,760 | 881,000 | 586.67 |
| 1997-08-08 | 1,800 | 1,820 | 1,800 | 1,810 | 898,000 | 603.33 |
| 1997-08-07 | 1,810 | 1,830 | 1,800 | 1,820 | 1,024,000 | 606.67 |
| 1997-08-06 | 1,780 | 1,810 | 1,770 | 1,810 | 977,000 | 603.33 |
| 1997-08-05 | 1,770 | 1,790 | 1,760 | 1,780 | 1,511,000 | 593.33 |
| 1997-08-04 | 1,780 | 1,780 | 1,750 | 1,770 | 460,000 | 590 |
| 1997-08-01 | 1,780 | 1,790 | 1,750 | 1,750 | 557,000 | 583.33 |
| 1997-07-31 | 1,780 | 1,800 | 1,760 | 1,800 | 805,000 | 600 |
| 1997-07-30 | 1,760 | 1,790 | 1,760 | 1,770 | 813,000 | 590 |
| 1997-07-29 | 1,810 | 1,820 | 1,750 | 1,760 | 659,000 | 586.67 |
| 1997-07-28 | 1,800 | 1,810 | 1,790 | 1,810 | 745,000 | 603.33 |
| 1997-07-25 | 1,790 | 1,800 | 1,780 | 1,790 | 448,000 | 596.67 |
| 1997-07-24 | 1,800 | 1,800 | 1,770 | 1,780 | 330,000 | 593.33 |
| 1997-07-23 | 1,800 | 1,810 | 1,770 | 1,790 | 618,000 | 596.67 |
| 1997-07-22 | 1,820 | 1,820 | 1,790 | 1,810 | 740,000 | 603.33 |
| 1997-07-18 | 1,780 | 1,830 | 1,780 | 1,820 | 1,655,000 | 606.67 |
| 1997-07-17 | 1,780 | 1,790 | 1,750 | 1,770 | 973,000 | 590 |
| 1997-07-16 | 1,770 | 1,800 | 1,770 | 1,790 | 1,496,000 | 596.67 |
| 1997-07-15 | 1,770 | 1,780 | 1,760 | 1,760 | 875,000 | 586.67 |
| 1997-07-14 | 1,780 | 1,790 | 1,760 | 1,780 | 611,000 | 593.33 |
| 1997-07-11 | 1,760 | 1,780 | 1,740 | 1,760 | 1,699,000 | 586.67 |
| 1997-07-10 | 1,750 | 1,760 | 1,730 | 1,740 | 1,391,000 | 580 |
| 1997-07-09 | 1,770 | 1,780 | 1,740 | 1,760 | 1,239,000 | 586.67 |
| 1997-07-08 | 1,730 | 1,790 | 1,730 | 1,760 | 3,310,000 | 586.67 |
| 1997-07-07 | 1,700 | 1,710 | 1,660 | 1,700 | 1,132,000 | 566.67 |
| 1997-07-04 | 1,700 | 1,720 | 1,670 | 1,700 | 2,268,000 | 566.67 |
| 1997-07-03 | 1,640 | 1,680 | 1,630 | 1,680 | 1,809,000 | 560 |
| 1997-07-02 | 1,680 | 1,680 | 1,630 | 1,630 | 1,409,000 | 543.33 |
| 1997-07-01 | 1,710 | 1,710 | 1,640 | 1,660 | 1,109,000 | 553.33 |
| 1997-06-30 | 1,740 | 1,750 | 1,710 | 1,710 | 606,000 | 570 |
| 1997-06-27 | 1,760 | 1,760 | 1,750 | 1,750 | 421,000 | 583.33 |
| 1997-06-26 | 1,760 | 1,770 | 1,740 | 1,750 | 1,589,000 | 583.33 |
| 1997-06-25 | 1,770 | 1,770 | 1,740 | 1,770 | 639,000 | 590 |
| 1997-06-24 | 1,770 | 1,770 | 1,750 | 1,760 | 596,000 | 586.67 |
| 1997-06-23 | 1,770 | 1,780 | 1,760 | 1,770 | 515,000 | 590 |
| 1997-06-20 | 1,770 | 1,780 | 1,760 | 1,770 | 1,753,000 | 590 |
| 1997-06-19 | 1,770 | 1,790 | 1,770 | 1,770 | 808,000 | 590 |
| 1997-06-18 | 1,780 | 1,780 | 1,750 | 1,770 | 922,000 | 590 |
| 1997-06-17 | 1,780 | 1,800 | 1,770 | 1,790 | 1,045,000 | 596.67 |
| 1997-06-16 | 1,780 | 1,790 | 1,760 | 1,780 | 1,633,000 | 593.33 |
| 1997-06-13 | 1,760 | 1,780 | 1,750 | 1,770 | 3,623,000 | 590 |
| 1997-06-12 | 1,750 | 1,760 | 1,730 | 1,730 | 1,252,000 | 576.67 |
| 1997-06-11 | 1,770 | 1,770 | 1,740 | 1,750 | 1,730,000 | 583.33 |
| 1997-06-10 | 1,770 | 1,770 | 1,750 | 1,750 | 1,199,000 | 583.33 |
| 1997-06-09 | 1,750 | 1,780 | 1,750 | 1,750 | 2,351,000 | 583.33 |
| 1997-06-06 | 1,680 | 1,780 | 1,680 | 1,750 | 4,302,000 | 583.33 |
| 1997-06-05 | 1,640 | 1,660 | 1,640 | 1,660 | 716,000 | 553.33 |
| 1997-06-04 | 1,650 | 1,660 | 1,640 | 1,640 | 959,000 | 546.67 |
| 1997-06-03 | 1,620 | 1,650 | 1,620 | 1,640 | 2,342,000 | 546.67 |
| 1997-06-02 | 1,590 | 1,610 | 1,590 | 1,610 | 507,000 | 536.67 |
| 1997-05-30 | 1,610 | 1,610 | 1,580 | 1,590 | 678,000 | 530 |
| 1997-05-29 | 1,600 | 1,600 | 1,580 | 1,590 | 536,000 | 530 |
| 1997-05-28 | 1,570 | 1,600 | 1,550 | 1,600 | 611,000 | 533.33 |
| 1997-05-27 | 1,610 | 1,610 | 1,560 | 1,570 | 666,000 | 523.33 |
| 1997-05-26 | 1,640 | 1,640 | 1,610 | 1,610 | 323,000 | 536.67 |
| 1997-05-23 | 1,620 | 1,630 | 1,610 | 1,630 | 1,470,000 | 543.33 |
| 1997-05-22 | 1,620 | 1,640 | 1,550 | 1,600 | 2,043,000 | 533.33 |
| 1997-05-21 | 1,710 | 1,710 | 1,620 | 1,620 | 2,397,000 | 540 |
| 1997-05-20 | 1,690 | 1,700 | 1,660 | 1,700 | 2,317,000 | 566.67 |
| 1997-05-19 | 1,630 | 1,680 | 1,620 | 1,660 | 2,357,000 | 553.33 |
| 1997-05-16 | 1,570 | 1,650 | 1,570 | 1,640 | 3,483,000 | 546.67 |
| 1997-05-15 | 1,520 | 1,550 | 1,520 | 1,530 | 1,848,000 | 510 |
| 1997-05-14 | 1,500 | 1,520 | 1,500 | 1,510 | 1,534,000 | 503.33 |
| 1997-05-13 | 1,470 | 1,510 | 1,470 | 1,510 | 3,570,000 | 503.33 |
| 1997-05-12 | 1,420 | 1,460 | 1,410 | 1,450 | 1,545,000 | 483.33 |
| 1997-05-09 | 1,460 | 1,460 | 1,430 | 1,450 | 1,761,000 | 483.33 |
| 1997-05-08 | 1,430 | 1,450 | 1,430 | 1,440 | 1,089,000 | 480 |
| 1997-05-07 | 1,440 | 1,450 | 1,430 | 1,430 | 946,000 | 476.67 |
| 1997-05-06 | 1,430 | 1,450 | 1,420 | 1,440 | 1,946,000 | 480 |
| 1997-05-02 | 1,400 | 1,410 | 1,400 | 1,410 | 940,000 | 470 |
| 1997-05-01 | 1,410 | 1,420 | 1,400 | 1,410 | 1,841,000 | 470 |
| 1997-04-30 | 1,370 | 1,420 | 1,370 | 1,400 | 3,805,000 | 466.67 |
| 1997-04-28 | 1,360 | 1,370 | 1,350 | 1,360 | 1,683,000 | 453.33 |
| 1997-04-25 | 1,310 | 1,360 | 1,300 | 1,350 | 3,377,000 | 450 |
| 1997-04-24 | 1,300 | 1,310 | 1,290 | 1,300 | 831,000 | 433.33 |
| 1997-04-23 | 1,300 | 1,310 | 1,290 | 1,290 | 1,419,000 | 430 |
| 1997-04-22 | 1,300 | 1,310 | 1,290 | 1,290 | 1,277,000 | 430 |
| 1997-04-21 | 1,300 | 1,310 | 1,290 | 1,290 | 618,000 | 430 |
| 1997-04-18 | 1,300 | 1,310 | 1,300 | 1,300 | 2,329,000 | 433.33 |
| 1997-04-17 | 1,300 | 1,310 | 1,290 | 1,300 | 1,218,000 | 433.33 |
| 1997-04-16 | 1,310 | 1,310 | 1,290 | 1,300 | 1,664,000 | 433.33 |
| 1997-04-15 | 1,290 | 1,310 | 1,290 | 1,310 | 1,781,000 | 436.67 |
| 1997-04-14 | 1,280 | 1,290 | 1,270 | 1,280 | 855,000 | 426.67 |
| 1997-04-11 | 1,280 | 1,290 | 1,270 | 1,280 | 1,475,000 | 426.67 |
| 1997-04-10 | 1,280 | 1,290 | 1,270 | 1,280 | 1,194,000 | 426.67 |
| 1997-04-09 | 1,270 | 1,280 | 1,260 | 1,270 | 1,001,000 | 423.33 |
| 1997-04-08 | 1,260 | 1,280 | 1,260 | 1,280 | 1,263,000 | 426.67 |
| 1997-04-07 | 1,250 | 1,270 | 1,240 | 1,260 | 1,419,000 | 420 |
| 1997-04-04 | 1,250 | 1,250 | 1,230 | 1,250 | 1,150,000 | 416.67 |
| 1997-04-03 | 1,230 | 1,250 | 1,230 | 1,250 | 1,393,000 | 416.67 |
| 1997-04-02 | 1,230 | 1,240 | 1,220 | 1,230 | 722,000 | 410 |
| 1997-04-01 | 1,220 | 1,240 | 1,210 | 1,230 | 1,267,000 | 410 |
| 1997-03-31 | 1,220 | 1,220 | 1,210 | 1,220 | 328,000 | 406.67 |
| 1997-03-28 | 1,210 | 1,220 | 1,210 | 1,220 | 390,000 | 406.67 |
| 1997-03-27 | 1,210 | 1,220 | 1,200 | 1,220 | 948,000 | 406.67 |
| 1997-03-26 | 1,210 | 1,210 | 1,200 | 1,200 | 150,000 | 400 |
| 1997-03-25 | 1,200 | 1,220 | 1,190 | 1,210 | 935,000 | 403.33 |
| 1997-03-24 | 1,200 | 1,210 | 1,190 | 1,190 | 530,000 | 396.67 |
| 1997-03-21 | 1,200 | 1,200 | 1,190 | 1,190 | 493,000 | 396.67 |
| 1997-03-19 | 1,190 | 1,200 | 1,180 | 1,200 | 687,000 | 400 |
| 1997-03-18 | 1,170 | 1,190 | 1,170 | 1,180 | 411,000 | 393.33 |
| 1997-03-17 | 1,160 | 1,170 | 1,150 | 1,160 | 369,000 | 386.67 |
| 1997-03-14 | 1,120 | 1,160 | 1,120 | 1,160 | 1,836,000 | 386.67 |
| 1997-03-13 | 1,160 | 1,170 | 1,150 | 1,160 | 341,000 | 386.67 |
| 1997-03-12 | 1,160 | 1,170 | 1,150 | 1,160 | 558,000 | 386.67 |
| 1997-03-11 | 1,160 | 1,180 | 1,160 | 1,160 | 386,000 | 386.67 |
| 1997-03-10 | 1,160 | 1,170 | 1,150 | 1,150 | 376,000 | 383.33 |
| 1997-03-07 | 1,160 | 1,170 | 1,150 | 1,170 | 476,000 | 390 |
| 1997-03-06 | 1,170 | 1,180 | 1,160 | 1,160 | 616,000 | 386.67 |
| 1997-03-05 | 1,180 | 1,180 | 1,160 | 1,160 | 650,000 | 386.67 |
| 1997-03-04 | 1,180 | 1,190 | 1,160 | 1,160 | 478,000 | 386.67 |
| 1997-03-03 | 1,180 | 1,180 | 1,160 | 1,160 | 629,000 | 386.67 |
| 1997-02-28 | 1,190 | 1,200 | 1,170 | 1,170 | 708,000 | 390 |
| 1997-02-27 | 1,190 | 1,200 | 1,180 | 1,190 | 704,000 | 396.67 |
| 1997-02-26 | 1,180 | 1,200 | 1,180 | 1,200 | 1,293,000 | 400 |
| 1997-02-25 | 1,170 | 1,180 | 1,160 | 1,170 | 424,000 | 390 |
| 1997-02-24 | 1,170 | 1,180 | 1,160 | 1,160 | 381,000 | 386.67 |
| 1997-02-21 | 1,160 | 1,180 | 1,160 | 1,170 | 887,000 | 390 |
| 1997-02-20 | 1,140 | 1,160 | 1,140 | 1,160 | 815,000 | 386.67 |
| 1997-02-19 | 1,130 | 1,140 | 1,120 | 1,120 | 615,000 | 373.33 |
| 1997-02-18 | 1,120 | 1,130 | 1,110 | 1,120 | 245,000 | 373.33 |
| 1997-02-17 | 1,120 | 1,130 | 1,120 | 1,120 | 326,000 | 373.33 |
| 1997-02-14 | 1,110 | 1,120 | 1,110 | 1,110 | 576,000 | 370 |
| 1997-02-13 | 1,130 | 1,140 | 1,110 | 1,110 | 661,000 | 370 |
| 1997-02-12 | 1,120 | 1,130 | 1,120 | 1,120 | 252,000 | 373.33 |
| 1997-02-10 | 1,110 | 1,120 | 1,100 | 1,110 | 286,000 | 370 |
| 1997-02-07 | 1,130 | 1,140 | 1,110 | 1,110 | 709,000 | 370 |
| 1997-02-06 | 1,140 | 1,150 | 1,130 | 1,130 | 329,000 | 376.67 |
| 1997-02-05 | 1,150 | 1,160 | 1,140 | 1,160 | 489,000 | 386.67 |
| 1997-02-04 | 1,150 | 1,160 | 1,140 | 1,160 | 568,000 | 386.67 |
| 1997-02-03 | 1,140 | 1,150 | 1,130 | 1,140 | 596,000 | 380 |
| 1997-01-31 | 1,130 | 1,150 | 1,130 | 1,140 | 350,000 | 380 |
| 1997-01-30 | 1,130 | 1,130 | 1,120 | 1,120 | 241,000 | 373.33 |
| 1997-01-29 | 1,120 | 1,130 | 1,100 | 1,130 | 324,000 | 376.67 |
| 1997-01-28 | 1,090 | 1,110 | 1,090 | 1,110 | 336,000 | 370 |
| 1997-01-27 | 1,100 | 1,110 | 1,090 | 1,100 | 271,000 | 366.67 |
| 1997-01-24 | 1,110 | 1,120 | 1,100 | 1,110 | 243,000 | 370 |
| 1997-01-23 | 1,110 | 1,120 | 1,110 | 1,110 | 574,000 | 370 |
| 1997-01-22 | 1,110 | 1,130 | 1,110 | 1,130 | 889,000 | 376.67 |
| 1997-01-21 | 1,110 | 1,110 | 1,100 | 1,100 | 534,000 | 366.67 |
| 1997-01-20 | 1,120 | 1,130 | 1,100 | 1,110 | 964,000 | 370 |
| 1997-01-17 | 1,120 | 1,140 | 1,120 | 1,130 | 746,000 | 376.67 |
| 1997-01-16 | 1,120 | 1,140 | 1,120 | 1,130 | 566,000 | 376.67 |
| 1997-01-14 | 1,120 | 1,130 | 1,110 | 1,120 | 613,000 | 373.33 |
| 1997-01-13 | 1,120 | 1,140 | 1,110 | 1,130 | 688,000 | 376.67 |
| 1997-01-10 | 1,130 | 1,140 | 1,110 | 1,120 | 1,132,000 | 373.33 |
| 1997-01-09 | 1,150 | 1,160 | 1,130 | 1,130 | 626,000 | 376.67 |
| 1997-01-08 | 1,170 | 1,180 | 1,150 | 1,150 | 453,000 | 383.33 |
| 1997-01-07 | 1,180 | 1,190 | 1,170 | 1,170 | 253,000 | 390 |
| 1997-01-06 | 1,190 | 1,190 | 1,180 | 1,180 | 158,000 | 393.33 |
分割・併合履歴 ： [2024-09-27]1株→3株 [1989-12-26]1株→1.1株 [1986-12-24]1株→1.04株
