2502 アサヒグループホールディングス(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 1,210 | 1,210 | 1,180 | 1,210 | 448,000 | 403.33 |
| 1990-12-27 | 1,200 | 1,210 | 1,180 | 1,190 | 407,000 | 396.67 |
| 1990-12-26 | 1,200 | 1,200 | 1,180 | 1,190 | 263,000 | 396.67 |
| 1990-12-25 | 1,190 | 1,210 | 1,180 | 1,180 | 320,000 | 393.33 |
| 1990-12-21 | 1,180 | 1,220 | 1,180 | 1,220 | 759,000 | 406.67 |
| 1990-12-20 | 1,210 | 1,220 | 1,200 | 1,220 | 1,886,000 | 406.67 |
| 1990-12-19 | 1,230 | 1,230 | 1,210 | 1,210 | 1,037,000 | 403.33 |
| 1990-12-18 | 1,230 | 1,230 | 1,210 | 1,220 | 1,311,000 | 406.67 |
| 1990-12-17 | 1,230 | 1,230 | 1,210 | 1,230 | 533,000 | 410 |
| 1990-12-14 | 1,220 | 1,230 | 1,210 | 1,220 | 1,572,000 | 406.67 |
| 1990-12-13 | 1,230 | 1,240 | 1,220 | 1,240 | 786,000 | 413.33 |
| 1990-12-12 | 1,210 | 1,230 | 1,210 | 1,210 | 358,000 | 403.33 |
| 1990-12-11 | 1,210 | 1,220 | 1,200 | 1,210 | 835,000 | 403.33 |
| 1990-12-10 | 1,220 | 1,220 | 1,190 | 1,190 | 954,000 | 396.67 |
| 1990-12-07 | 1,220 | 1,230 | 1,200 | 1,210 | 1,804,000 | 403.33 |
| 1990-12-06 | 1,180 | 1,200 | 1,180 | 1,200 | 1,870,000 | 400 |
| 1990-12-05 | 1,180 | 1,180 | 1,160 | 1,160 | 1,402,000 | 386.67 |
| 1990-12-04 | 1,180 | 1,190 | 1,160 | 1,190 | 1,512,000 | 396.67 |
| 1990-12-03 | 1,180 | 1,180 | 1,160 | 1,180 | 542,000 | 393.33 |
| 1990-11-30 | 1,140 | 1,150 | 1,130 | 1,140 | 1,076,000 | 380 |
| 1990-11-29 | 1,170 | 1,170 | 1,140 | 1,160 | 782,000 | 386.67 |
| 1990-11-28 | 1,210 | 1,210 | 1,160 | 1,170 | 1,680,000 | 390 |
| 1990-11-27 | 1,180 | 1,210 | 1,170 | 1,210 | 1,555,000 | 403.33 |
| 1990-11-26 | 1,180 | 1,190 | 1,170 | 1,190 | 1,570,000 | 396.67 |
| 1990-11-22 | 1,170 | 1,180 | 1,160 | 1,170 | 1,151,000 | 390 |
| 1990-11-21 | 1,170 | 1,180 | 1,150 | 1,160 | 690,000 | 386.67 |
| 1990-11-20 | 1,180 | 1,180 | 1,160 | 1,170 | 393,000 | 390 |
| 1990-11-19 | 1,170 | 1,180 | 1,160 | 1,180 | 543,000 | 393.33 |
| 1990-11-16 | 1,160 | 1,170 | 1,140 | 1,160 | 449,000 | 386.67 |
| 1990-11-15 | 1,170 | 1,170 | 1,150 | 1,160 | 342,000 | 386.67 |
| 1990-11-14 | 1,160 | 1,170 | 1,140 | 1,170 | 517,000 | 390 |
| 1990-11-13 | 1,180 | 1,180 | 1,150 | 1,160 | 569,000 | 386.67 |
| 1990-11-09 | 1,130 | 1,150 | 1,120 | 1,140 | 498,000 | 380 |
| 1990-11-08 | 1,140 | 1,160 | 1,130 | 1,140 | 476,000 | 380 |
| 1990-11-07 | 1,150 | 1,160 | 1,140 | 1,150 | 588,000 | 383.33 |
| 1990-11-06 | 1,180 | 1,180 | 1,150 | 1,150 | 599,000 | 383.33 |
| 1990-11-05 | 1,180 | 1,190 | 1,160 | 1,160 | 149,000 | 386.67 |
| 1990-11-02 | 1,160 | 1,180 | 1,150 | 1,170 | 836,000 | 390 |
| 1990-11-01 | 1,170 | 1,190 | 1,160 | 1,180 | 1,016,000 | 393.33 |
| 1990-10-31 | 1,210 | 1,230 | 1,190 | 1,190 | 835,000 | 396.67 |
| 1990-10-30 | 1,270 | 1,270 | 1,200 | 1,210 | 3,085,000 | 403.33 |
| 1990-10-29 | 1,240 | 1,260 | 1,220 | 1,250 | 2,747,000 | 416.67 |
| 1990-10-26 | 1,240 | 1,250 | 1,220 | 1,250 | 674,000 | 416.67 |
| 1990-10-25 | 1,250 | 1,250 | 1,230 | 1,250 | 571,000 | 416.67 |
| 1990-10-24 | 1,220 | 1,230 | 1,200 | 1,230 | 663,000 | 410 |
| 1990-10-23 | 1,230 | 1,260 | 1,220 | 1,260 | 1,006,000 | 420 |
| 1990-10-22 | 1,180 | 1,220 | 1,160 | 1,210 | 1,174,000 | 403.33 |
| 1990-10-19 | 1,160 | 1,190 | 1,150 | 1,180 | 938,000 | 393.33 |
| 1990-10-18 | 1,120 | 1,160 | 1,110 | 1,160 | 503,000 | 386.67 |
| 1990-10-17 | 1,100 | 1,140 | 1,090 | 1,110 | 913,000 | 370 |
| 1990-10-16 | 1,120 | 1,140 | 1,100 | 1,120 | 730,000 | 373.33 |
| 1990-10-15 | 1,080 | 1,100 | 1,080 | 1,100 | 478,000 | 366.67 |
| 1990-10-12 | 1,050 | 1,090 | 1,050 | 1,080 | 295,000 | 360 |
| 1990-10-11 | 1,090 | 1,090 | 1,060 | 1,060 | 473,000 | 353.33 |
| 1990-10-09 | 1,120 | 1,140 | 1,100 | 1,100 | 933,000 | 366.67 |
| 1990-10-08 | 1,070 | 1,130 | 1,050 | 1,100 | 1,078,000 | 366.67 |
| 1990-10-05 | 1,100 | 1,140 | 1,090 | 1,110 | 407,000 | 370 |
| 1990-10-04 | 1,100 | 1,130 | 1,070 | 1,090 | 308,000 | 363.33 |
| 1990-10-03 | 1,150 | 1,160 | 1,100 | 1,140 | 355,000 | 380 |
| 1990-10-02 | 1,150 | 1,190 | 1,100 | 1,170 | 539,000 | 390 |
| 1990-10-01 | 1,060 | 1,080 | 1,000 | 1,050 | 309,000 | 350 |
| 1990-09-28 | 1,140 | 1,160 | 1,060 | 1,090 | 307,000 | 363.33 |
| 1990-09-27 | 1,220 | 1,220 | 1,160 | 1,190 | 148,000 | 396.67 |
| 1990-09-26 | 1,250 | 1,250 | 1,210 | 1,210 | 129,000 | 403.33 |
| 1990-09-25 | 1,240 | 1,240 | 1,190 | 1,230 | 212,000 | 410 |
| 1990-09-21 | 1,230 | 1,240 | 1,200 | 1,240 | 415,000 | 413.33 |
| 1990-09-20 | 1,220 | 1,260 | 1,190 | 1,230 | 1,003,000 | 410 |
| 1990-09-19 | 1,280 | 1,280 | 1,200 | 1,210 | 315,000 | 403.33 |
| 1990-09-18 | 1,280 | 1,290 | 1,220 | 1,230 | 230,000 | 410 |
| 1990-09-17 | 1,320 | 1,320 | 1,280 | 1,290 | 178,000 | 430 |
| 1990-09-14 | 1,290 | 1,320 | 1,280 | 1,320 | 771,000 | 440 |
| 1990-09-13 | 1,380 | 1,390 | 1,330 | 1,330 | 273,000 | 443.33 |
| 1990-09-12 | 1,330 | 1,380 | 1,300 | 1,380 | 205,000 | 460 |
| 1990-09-11 | 1,400 | 1,400 | 1,330 | 1,340 | 165,000 | 446.67 |
| 1990-09-10 | 1,380 | 1,420 | 1,350 | 1,420 | 192,000 | 473.33 |
| 1990-09-07 | 1,290 | 1,340 | 1,270 | 1,340 | 178,000 | 446.67 |
| 1990-09-06 | 1,320 | 1,320 | 1,270 | 1,290 | 182,000 | 430 |
| 1990-09-05 | 1,360 | 1,380 | 1,300 | 1,300 | 212,000 | 433.33 |
| 1990-09-04 | 1,370 | 1,380 | 1,350 | 1,380 | 145,000 | 460 |
| 1990-09-03 | 1,400 | 1,410 | 1,350 | 1,350 | 114,000 | 450 |
| 1990-08-31 | 1,380 | 1,430 | 1,380 | 1,400 | 273,000 | 466.67 |
| 1990-08-30 | 1,410 | 1,410 | 1,350 | 1,360 | 231,000 | 453.33 |
| 1990-08-29 | 1,430 | 1,430 | 1,380 | 1,390 | 207,000 | 463.33 |
| 1990-08-28 | 1,450 | 1,450 | 1,400 | 1,450 | 192,000 | 483.33 |
| 1990-08-27 | 1,400 | 1,400 | 1,370 | 1,400 | 198,000 | 466.67 |
| 1990-08-24 | 1,350 | 1,440 | 1,320 | 1,350 | 245,000 | 450 |
| 1990-08-23 | 1,350 | 1,410 | 1,350 | 1,390 | 244,000 | 463.33 |
| 1990-08-22 | 1,480 | 1,480 | 1,400 | 1,470 | 390,000 | 490 |
| 1990-08-21 | 1,610 | 1,630 | 1,530 | 1,540 | 169,000 | 513.33 |
| 1990-08-20 | 1,540 | 1,590 | 1,540 | 1,580 | 220,000 | 526.67 |
| 1990-08-17 | 1,520 | 1,580 | 1,520 | 1,580 | 343,000 | 526.67 |
| 1990-08-16 | 1,570 | 1,590 | 1,540 | 1,580 | 183,000 | 526.67 |
| 1990-08-15 | 1,610 | 1,640 | 1,580 | 1,630 | 344,000 | 543.33 |
| 1990-08-14 | 1,550 | 1,590 | 1,480 | 1,580 | 267,000 | 526.67 |
| 1990-08-13 | 1,530 | 1,530 | 1,480 | 1,530 | 210,000 | 510 |
| 1990-08-10 | 1,550 | 1,580 | 1,510 | 1,580 | 225,000 | 526.67 |
| 1990-08-09 | 1,600 | 1,600 | 1,500 | 1,580 | 364,000 | 526.67 |
| 1990-08-08 | 1,600 | 1,600 | 1,530 | 1,600 | 405,000 | 533.33 |
| 1990-08-07 | 1,470 | 1,580 | 1,470 | 1,580 | 483,000 | 526.67 |
| 1990-08-06 | 1,590 | 1,620 | 1,580 | 1,620 | 180,000 | 540 |
| 1990-08-03 | 1,660 | 1,700 | 1,650 | 1,650 | 97,000 | 550 |
| 1990-08-02 | 1,690 | 1,720 | 1,680 | 1,700 | 174,000 | 566.67 |
| 1990-08-01 | 1,750 | 1,750 | 1,680 | 1,720 | 175,000 | 573.33 |
| 1990-07-31 | 1,720 | 1,720 | 1,670 | 1,720 | 112,000 | 573.33 |
| 1990-07-30 | 1,680 | 1,710 | 1,660 | 1,710 | 103,000 | 570 |
| 1990-07-27 | 1,730 | 1,730 | 1,670 | 1,720 | 217,000 | 573.33 |
| 1990-07-26 | 1,730 | 1,750 | 1,700 | 1,740 | 148,000 | 580 |
| 1990-07-25 | 1,750 | 1,750 | 1,710 | 1,710 | 106,000 | 570 |
| 1990-07-24 | 1,730 | 1,740 | 1,680 | 1,740 | 235,000 | 580 |
| 1990-07-23 | 1,750 | 1,760 | 1,730 | 1,740 | 106,000 | 580 |
| 1990-07-20 | 1,770 | 1,790 | 1,750 | 1,760 | 292,000 | 586.67 |
| 1990-07-19 | 1,770 | 1,800 | 1,760 | 1,800 | 178,000 | 600 |
| 1990-07-18 | 1,770 | 1,800 | 1,760 | 1,800 | 230,000 | 600 |
| 1990-07-17 | 1,790 | 1,800 | 1,750 | 1,800 | 245,000 | 600 |
| 1990-07-16 | 1,770 | 1,800 | 1,770 | 1,800 | 233,000 | 600 |
| 1990-07-13 | 1,800 | 1,810 | 1,760 | 1,790 | 379,000 | 596.67 |
| 1990-07-12 | 1,810 | 1,810 | 1,750 | 1,800 | 269,000 | 600 |
| 1990-07-11 | 1,790 | 1,820 | 1,770 | 1,800 | 494,000 | 600 |
| 1990-07-10 | 1,790 | 1,800 | 1,750 | 1,780 | 371,000 | 593.33 |
| 1990-07-09 | 1,780 | 1,820 | 1,760 | 1,820 | 489,000 | 606.67 |
| 1990-07-06 | 1,780 | 1,810 | 1,770 | 1,810 | 401,000 | 603.33 |
| 1990-07-05 | 1,780 | 1,810 | 1,760 | 1,810 | 324,000 | 603.33 |
| 1990-07-04 | 1,770 | 1,810 | 1,760 | 1,810 | 251,000 | 603.33 |
| 1990-07-03 | 1,790 | 1,810 | 1,750 | 1,790 | 636,000 | 596.67 |
| 1990-07-02 | 1,770 | 1,790 | 1,750 | 1,790 | 579,000 | 596.67 |
| 1990-06-29 | 1,800 | 1,810 | 1,760 | 1,810 | 391,000 | 603.33 |
| 1990-06-28 | 1,800 | 1,820 | 1,780 | 1,810 | 346,000 | 603.33 |
| 1990-06-27 | 1,830 | 1,840 | 1,810 | 1,840 | 437,000 | 613.33 |
| 1990-06-26 | 1,840 | 1,850 | 1,810 | 1,850 | 319,000 | 616.67 |
| 1990-06-25 | 1,850 | 1,870 | 1,810 | 1,870 | 265,000 | 623.33 |
| 1990-06-22 | 1,850 | 1,890 | 1,820 | 1,890 | 209,000 | 630 |
| 1990-06-21 | 1,860 | 1,900 | 1,830 | 1,900 | 546,000 | 633.33 |
| 1990-06-20 | 1,850 | 1,890 | 1,840 | 1,890 | 342,000 | 630 |
| 1990-06-19 | 1,900 | 1,900 | 1,850 | 1,890 | 378,000 | 630 |
| 1990-06-18 | 1,930 | 1,930 | 1,890 | 1,900 | 274,000 | 633.33 |
| 1990-06-15 | 1,950 | 1,950 | 1,920 | 1,920 | 670,000 | 640 |
| 1990-06-14 | 1,900 | 1,920 | 1,880 | 1,920 | 231,000 | 640 |
| 1990-06-13 | 1,920 | 1,920 | 1,880 | 1,880 | 226,000 | 626.67 |
| 1990-06-12 | 1,930 | 1,940 | 1,910 | 1,920 | 393,000 | 640 |
| 1990-06-11 | 1,930 | 1,930 | 1,920 | 1,930 | 179,000 | 643.33 |
| 1990-06-08 | 1,950 | 1,950 | 1,930 | 1,930 | 508,000 | 643.33 |
| 1990-06-07 | 1,920 | 1,940 | 1,920 | 1,930 | 177,000 | 643.33 |
| 1990-06-06 | 1,930 | 1,940 | 1,920 | 1,930 | 228,000 | 643.33 |
| 1990-06-05 | 1,930 | 1,940 | 1,920 | 1,940 | 429,000 | 646.67 |
| 1990-06-04 | 1,930 | 1,930 | 1,910 | 1,920 | 203,000 | 640 |
| 1990-06-01 | 1,940 | 1,940 | 1,900 | 1,930 | 470,000 | 643.33 |
| 1990-05-31 | 1,910 | 1,930 | 1,890 | 1,930 | 395,000 | 643.33 |
| 1990-05-30 | 1,920 | 1,920 | 1,890 | 1,890 | 293,000 | 630 |
| 1990-05-29 | 1,900 | 1,930 | 1,890 | 1,900 | 283,000 | 633.33 |
| 1990-05-28 | 1,940 | 1,950 | 1,910 | 1,930 | 332,000 | 643.33 |
| 1990-05-25 | 1,930 | 1,940 | 1,920 | 1,940 | 711,000 | 646.67 |
| 1990-05-24 | 1,910 | 1,930 | 1,890 | 1,930 | 626,000 | 643.33 |
| 1990-05-23 | 1,900 | 1,900 | 1,870 | 1,880 | 532,000 | 626.67 |
| 1990-05-22 | 1,850 | 1,870 | 1,850 | 1,860 | 278,000 | 620 |
| 1990-05-21 | 1,890 | 1,890 | 1,850 | 1,850 | 363,000 | 616.67 |
| 1990-05-18 | 1,880 | 1,890 | 1,860 | 1,860 | 441,000 | 620 |
| 1990-05-17 | 1,850 | 1,880 | 1,850 | 1,870 | 242,000 | 623.33 |
| 1990-05-16 | 1,870 | 1,880 | 1,850 | 1,860 | 438,000 | 620 |
| 1990-05-15 | 1,870 | 1,890 | 1,860 | 1,870 | 437,000 | 623.33 |
| 1990-05-14 | 1,890 | 1,890 | 1,860 | 1,880 | 484,000 | 626.67 |
| 1990-05-11 | 1,860 | 1,860 | 1,830 | 1,850 | 456,000 | 616.67 |
| 1990-05-10 | 1,840 | 1,860 | 1,820 | 1,830 | 342,000 | 610 |
| 1990-05-09 | 1,820 | 1,850 | 1,810 | 1,840 | 260,000 | 613.33 |
| 1990-05-08 | 1,830 | 1,850 | 1,830 | 1,840 | 325,000 | 613.33 |
| 1990-05-07 | 1,840 | 1,850 | 1,820 | 1,850 | 381,000 | 616.67 |
| 1990-05-02 | 1,800 | 1,840 | 1,800 | 1,840 | 309,000 | 613.33 |
| 1990-05-01 | 1,820 | 1,830 | 1,800 | 1,830 | 307,000 | 610 |
| 1990-04-27 | 1,820 | 1,830 | 1,810 | 1,830 | 483,000 | 610 |
| 1990-04-26 | 1,790 | 1,820 | 1,790 | 1,820 | 369,000 | 606.67 |
| 1990-04-25 | 1,800 | 1,820 | 1,790 | 1,820 | 442,000 | 606.67 |
| 1990-04-24 | 1,770 | 1,810 | 1,750 | 1,810 | 569,000 | 603.33 |
| 1990-04-23 | 1,770 | 1,790 | 1,740 | 1,780 | 447,000 | 593.33 |
| 1990-04-20 | 1,790 | 1,800 | 1,730 | 1,800 | 332,000 | 600 |
| 1990-04-19 | 1,790 | 1,800 | 1,760 | 1,800 | 855,000 | 600 |
| 1990-04-18 | 1,680 | 1,790 | 1,680 | 1,790 | 862,000 | 596.67 |
| 1990-04-17 | 1,690 | 1,740 | 1,680 | 1,710 | 763,000 | 570 |
| 1990-04-16 | 1,700 | 1,740 | 1,690 | 1,740 | 162,000 | 580 |
| 1990-04-13 | 1,720 | 1,760 | 1,690 | 1,760 | 457,000 | 586.67 |
| 1990-04-12 | 1,730 | 1,770 | 1,720 | 1,760 | 244,000 | 586.67 |
| 1990-04-11 | 1,720 | 1,750 | 1,720 | 1,750 | 329,000 | 583.33 |
| 1990-04-10 | 1,750 | 1,760 | 1,730 | 1,750 | 322,000 | 583.33 |
| 1990-04-09 | 1,760 | 1,800 | 1,760 | 1,770 | 482,000 | 590 |
| 1990-04-06 | 1,780 | 1,790 | 1,750 | 1,780 | 491,000 | 593.33 |
| 1990-04-05 | 1,670 | 1,780 | 1,670 | 1,780 | 762,000 | 593.33 |
| 1990-04-04 | 1,780 | 1,790 | 1,750 | 1,780 | 355,000 | 593.33 |
| 1990-04-03 | 1,720 | 1,820 | 1,720 | 1,800 | 424,000 | 600 |
| 1990-04-02 | 1,690 | 1,770 | 1,650 | 1,720 | 389,000 | 573.33 |
| 1990-03-30 | 1,900 | 1,900 | 1,810 | 1,810 | 777,000 | 603.33 |
| 1990-03-29 | 1,870 | 1,940 | 1,850 | 1,940 | 1,601,000 | 646.67 |
| 1990-03-28 | 1,800 | 1,920 | 1,800 | 1,890 | 820,000 | 630 |
| 1990-03-27 | 1,810 | 1,920 | 1,800 | 1,860 | 1,132,000 | 620 |
| 1990-03-26 | 1,650 | 1,820 | 1,640 | 1,800 | 509,000 | 600 |
| 1990-03-23 | 1,660 | 1,690 | 1,610 | 1,690 | 411,000 | 563.33 |
| 1990-03-22 | 1,650 | 1,660 | 1,500 | 1,590 | 583,000 | 530 |
| 1990-03-20 | 1,630 | 1,670 | 1,620 | 1,660 | 529,000 | 553.33 |
| 1990-03-19 | 1,740 | 1,750 | 1,650 | 1,660 | 313,000 | 553.33 |
| 1990-03-16 | 1,750 | 1,790 | 1,740 | 1,740 | 304,000 | 580 |
| 1990-03-15 | 1,760 | 1,780 | 1,740 | 1,750 | 444,000 | 583.33 |
| 1990-03-14 | 1,780 | 1,810 | 1,780 | 1,780 | 297,000 | 593.33 |
| 1990-03-13 | 1,820 | 1,820 | 1,800 | 1,800 | 282,000 | 600 |
| 1990-03-12 | 1,820 | 1,850 | 1,820 | 1,840 | 172,000 | 613.33 |
| 1990-03-09 | 1,820 | 1,840 | 1,820 | 1,820 | 483,000 | 606.67 |
| 1990-03-08 | 1,790 | 1,830 | 1,780 | 1,810 | 386,000 | 603.33 |
| 1990-03-07 | 1,810 | 1,820 | 1,790 | 1,790 | 395,000 | 596.67 |
| 1990-03-06 | 1,810 | 1,830 | 1,810 | 1,820 | 287,000 | 606.67 |
| 1990-03-05 | 1,840 | 1,850 | 1,810 | 1,840 | 168,000 | 613.33 |
| 1990-03-02 | 1,850 | 1,880 | 1,840 | 1,840 | 210,000 | 613.33 |
| 1990-03-01 | 1,890 | 1,890 | 1,850 | 1,860 | 616,000 | 620 |
| 1990-02-28 | 1,890 | 1,920 | 1,880 | 1,910 | 333,000 | 636.67 |
| 1990-02-27 | 1,840 | 1,860 | 1,820 | 1,860 | 894,000 | 620 |
| 1990-02-26 | 1,840 | 1,850 | 1,750 | 1,770 | 860,000 | 590 |
| 1990-02-23 | 1,920 | 1,940 | 1,890 | 1,910 | 715,000 | 636.67 |
| 1990-02-22 | 1,960 | 1,960 | 1,920 | 1,940 | 921,000 | 646.67 |
| 1990-02-21 | 2,010 | 2,020 | 1,990 | 1,990 | 427,000 | 663.33 |
| 1990-02-20 | 2,040 | 2,040 | 2,010 | 2,020 | 256,000 | 673.33 |
| 1990-02-19 | 2,060 | 2,060 | 2,030 | 2,050 | 348,000 | 683.33 |
| 1990-02-16 | 2,040 | 2,050 | 2,030 | 2,040 | 294,000 | 680 |
| 1990-02-15 | 2,040 | 2,040 | 2,020 | 2,030 | 288,000 | 676.67 |
| 1990-02-14 | 2,010 | 2,030 | 2,000 | 2,030 | 344,000 | 676.67 |
| 1990-02-13 | 2,020 | 2,030 | 2,010 | 2,030 | 256,000 | 676.67 |
| 1990-02-09 | 2,020 | 2,030 | 2,010 | 2,020 | 297,000 | 673.33 |
| 1990-02-08 | 2,010 | 2,020 | 1,990 | 2,020 | 466,000 | 673.33 |
| 1990-02-07 | 2,020 | 2,030 | 2,000 | 2,020 | 265,000 | 673.33 |
| 1990-02-06 | 2,040 | 2,040 | 2,010 | 2,030 | 499,000 | 676.67 |
| 1990-02-05 | 2,040 | 2,040 | 2,020 | 2,040 | 187,000 | 680 |
| 1990-02-02 | 2,050 | 2,050 | 2,010 | 2,040 | 371,000 | 680 |
| 1990-02-01 | 2,030 | 2,050 | 2,010 | 2,010 | 625,000 | 670 |
| 1990-01-31 | 2,030 | 2,050 | 2,030 | 2,040 | 339,000 | 680 |
| 1990-01-30 | 2,030 | 2,060 | 2,030 | 2,040 | 431,000 | 680 |
| 1990-01-29 | 2,030 | 2,060 | 2,030 | 2,050 | 485,000 | 683.33 |
| 1990-01-26 | 2,040 | 2,060 | 2,040 | 2,050 | 512,000 | 683.33 |
| 1990-01-25 | 2,030 | 2,050 | 2,020 | 2,050 | 622,000 | 683.33 |
| 1990-01-24 | 2,040 | 2,050 | 2,030 | 2,040 | 827,000 | 680 |
| 1990-01-23 | 2,030 | 2,050 | 2,010 | 2,050 | 751,000 | 683.33 |
| 1990-01-22 | 2,000 | 2,050 | 2,000 | 2,040 | 439,000 | 680 |
| 1990-01-19 | 2,000 | 2,050 | 1,990 | 2,020 | 725,000 | 673.33 |
| 1990-01-18 | 2,010 | 2,030 | 2,000 | 2,020 | 537,000 | 673.33 |
| 1990-01-17 | 2,020 | 2,040 | 2,010 | 2,020 | 1,080,000 | 673.33 |
| 1990-01-16 | 2,040 | 2,050 | 1,990 | 2,040 | 820,000 | 680 |
| 1990-01-12 | 2,040 | 2,070 | 2,040 | 2,050 | 439,000 | 683.33 |
| 1990-01-11 | 2,050 | 2,080 | 2,040 | 2,040 | 411,000 | 680 |
| 1990-01-10 | 2,080 | 2,080 | 2,030 | 2,060 | 373,000 | 686.67 |
| 1990-01-09 | 2,050 | 2,100 | 2,030 | 2,060 | 491,000 | 686.67 |
| 1990-01-08 | 2,080 | 2,080 | 2,050 | 2,050 | 220,000 | 683.33 |
| 1990-01-05 | 2,100 | 2,110 | 2,010 | 2,060 | 492,000 | 686.67 |
| 1990-01-04 | 2,080 | 2,110 | 2,080 | 2,100 | 733,000 | 700 |
分割・併合履歴 ： [2024-09-27]1株→3株 [1989-12-26]1株→1.1株 [1986-12-24]1株→1.04株
