2502 アサヒグループホールディングス(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 1,050 | 1,060 | 1,040 | 1,040 | 138,000 | 1,040 |
| 1992-12-29 | 1,050 | 1,070 | 1,050 | 1,070 | 195,000 | 1,070 |
| 1992-12-28 | 1,100 | 1,110 | 1,050 | 1,050 | 178,000 | 1,050 |
| 1992-12-25 | 1,100 | 1,120 | 1,100 | 1,100 | 95,000 | 1,100 |
| 1992-12-24 | 1,130 | 1,150 | 1,100 | 1,110 | 212,000 | 1,110 |
| 1992-12-22 | 1,140 | 1,140 | 1,120 | 1,130 | 219,000 | 1,130 |
| 1992-12-21 | 1,150 | 1,150 | 1,130 | 1,130 | 217,000 | 1,130 |
| 1992-12-18 | 1,130 | 1,140 | 1,120 | 1,140 | 467,000 | 1,140 |
| 1992-12-17 | 1,070 | 1,120 | 1,060 | 1,120 | 273,000 | 1,120 |
| 1992-12-16 | 1,100 | 1,100 | 1,060 | 1,060 | 196,000 | 1,060 |
| 1992-12-15 | 1,080 | 1,120 | 1,070 | 1,100 | 389,000 | 1,100 |
| 1992-12-14 | 1,080 | 1,080 | 1,060 | 1,070 | 110,000 | 1,070 |
| 1992-12-11 | 1,110 | 1,120 | 1,090 | 1,090 | 986,000 | 1,090 |
| 1992-12-10 | 1,120 | 1,130 | 1,100 | 1,100 | 337,000 | 1,100 |
| 1992-12-09 | 1,100 | 1,110 | 1,100 | 1,100 | 133,000 | 1,100 |
| 1992-12-08 | 1,080 | 1,100 | 1,070 | 1,080 | 163,000 | 1,080 |
| 1992-12-07 | 1,110 | 1,110 | 1,090 | 1,090 | 112,000 | 1,090 |
| 1992-12-04 | 1,100 | 1,110 | 1,090 | 1,110 | 135,000 | 1,110 |
| 1992-12-03 | 1,120 | 1,120 | 1,100 | 1,110 | 286,000 | 1,110 |
| 1992-12-02 | 1,090 | 1,100 | 1,080 | 1,100 | 186,000 | 1,100 |
| 1992-12-01 | 1,130 | 1,140 | 1,080 | 1,080 | 223,000 | 1,080 |
| 1992-11-30 | 1,120 | 1,130 | 1,100 | 1,130 | 333,000 | 1,130 |
| 1992-11-27 | 1,100 | 1,120 | 1,100 | 1,110 | 319,000 | 1,110 |
| 1992-11-26 | 1,110 | 1,120 | 1,080 | 1,120 | 367,000 | 1,120 |
| 1992-11-25 | 1,070 | 1,100 | 1,070 | 1,100 | 215,000 | 1,100 |
| 1992-11-24 | 1,080 | 1,090 | 1,060 | 1,060 | 218,000 | 1,060 |
| 1992-11-20 | 1,050 | 1,100 | 1,040 | 1,070 | 287,000 | 1,070 |
| 1992-11-19 | 1,070 | 1,080 | 1,040 | 1,060 | 286,000 | 1,060 |
| 1992-11-18 | 1,000 | 1,070 | 1,000 | 1,050 | 447,000 | 1,050 |
| 1992-11-17 | 1,010 | 1,020 | 1,000 | 1,000 | 433,000 | 1,000 |
| 1992-11-16 | 1,020 | 1,030 | 1,010 | 1,020 | 97,000 | 1,020 |
| 1992-11-13 | 1,030 | 1,050 | 1,020 | 1,030 | 822,000 | 1,030 |
| 1992-11-12 | 1,050 | 1,050 | 1,010 | 1,020 | 298,000 | 1,020 |
| 1992-11-11 | 1,040 | 1,050 | 1,030 | 1,040 | 165,000 | 1,040 |
| 1992-11-10 | 1,030 | 1,050 | 1,030 | 1,040 | 242,000 | 1,040 |
| 1992-11-09 | 1,030 | 1,040 | 1,020 | 1,020 | 116,000 | 1,020 |
| 1992-11-06 | 1,050 | 1,060 | 1,040 | 1,050 | 250,000 | 1,050 |
| 1992-11-05 | 1,030 | 1,060 | 1,030 | 1,040 | 168,000 | 1,040 |
| 1992-11-04 | 1,020 | 1,040 | 1,000 | 1,040 | 205,000 | 1,040 |
| 1992-11-02 | 982 | 1,010 | 982 | 1,010 | 74,000 | 1,010 |
| 1992-10-30 | 991 | 999 | 981 | 998 | 191,000 | 998 |
| 1992-10-29 | 1,010 | 1,020 | 992 | 992 | 168,000 | 992 |
| 1992-10-28 | 1,040 | 1,050 | 1,010 | 1,010 | 177,000 | 1,010 |
| 1992-10-27 | 1,010 | 1,030 | 1,010 | 1,030 | 104,000 | 1,030 |
| 1992-10-26 | 1,020 | 1,040 | 1,000 | 1,000 | 144,000 | 1,000 |
| 1992-10-23 | 1,010 | 1,040 | 1,010 | 1,040 | 83,000 | 1,040 |
| 1992-10-22 | 1,010 | 1,030 | 1,010 | 1,010 | 182,000 | 1,010 |
| 1992-10-21 | 1,020 | 1,030 | 1,000 | 1,030 | 157,000 | 1,030 |
| 1992-10-20 | 1,020 | 1,020 | 998 | 1,000 | 255,000 | 1,000 |
| 1992-10-19 | 1,020 | 1,030 | 1,000 | 1,000 | 256,000 | 1,000 |
| 1992-10-16 | 1,030 | 1,040 | 1,020 | 1,040 | 196,000 | 1,040 |
| 1992-10-15 | 1,030 | 1,050 | 1,020 | 1,050 | 159,000 | 1,050 |
| 1992-10-14 | 1,060 | 1,060 | 1,030 | 1,030 | 226,000 | 1,030 |
| 1992-10-13 | 1,040 | 1,050 | 1,030 | 1,040 | 199,000 | 1,040 |
| 1992-10-12 | 1,010 | 1,030 | 1,010 | 1,030 | 210,000 | 1,030 |
| 1992-10-09 | 1,020 | 1,030 | 1,010 | 1,010 | 1,365,000 | 1,010 |
| 1992-10-08 | 1,030 | 1,040 | 1,010 | 1,040 | 213,000 | 1,040 |
| 1992-10-07 | 1,060 | 1,070 | 1,020 | 1,020 | 251,000 | 1,020 |
| 1992-10-06 | 1,030 | 1,060 | 1,000 | 1,060 | 337,000 | 1,060 |
| 1992-10-05 | 1,040 | 1,040 | 1,020 | 1,040 | 248,000 | 1,040 |
| 1992-10-02 | 1,070 | 1,090 | 1,040 | 1,040 | 245,000 | 1,040 |
| 1992-10-01 | 1,060 | 1,090 | 1,040 | 1,060 | 370,000 | 1,060 |
| 1992-09-30 | 1,080 | 1,090 | 1,040 | 1,040 | 278,000 | 1,040 |
| 1992-09-29 | 1,070 | 1,080 | 1,040 | 1,060 | 261,000 | 1,060 |
| 1992-09-28 | 1,080 | 1,110 | 1,050 | 1,050 | 148,000 | 1,050 |
| 1992-09-25 | 1,120 | 1,130 | 1,100 | 1,100 | 152,000 | 1,100 |
| 1992-09-24 | 1,090 | 1,120 | 1,080 | 1,120 | 406,000 | 1,120 |
| 1992-09-22 | 1,060 | 1,100 | 1,060 | 1,100 | 324,000 | 1,100 |
| 1992-09-21 | 1,110 | 1,130 | 1,080 | 1,080 | 338,000 | 1,080 |
| 1992-09-18 | 1,080 | 1,090 | 1,030 | 1,090 | 208,000 | 1,090 |
| 1992-09-17 | 1,040 | 1,100 | 1,040 | 1,100 | 311,000 | 1,100 |
| 1992-09-16 | 1,050 | 1,050 | 1,020 | 1,040 | 438,000 | 1,040 |
| 1992-09-14 | 1,080 | 1,090 | 1,050 | 1,060 | 390,000 | 1,060 |
| 1992-09-11 | 1,100 | 1,110 | 1,050 | 1,060 | 1,878,000 | 1,060 |
| 1992-09-10 | 1,130 | 1,230 | 1,120 | 1,140 | 770,000 | 1,140 |
| 1992-09-09 | 1,090 | 1,170 | 1,070 | 1,140 | 363,000 | 1,140 |
| 1992-09-08 | 1,090 | 1,130 | 1,070 | 1,070 | 367,000 | 1,070 |
| 1992-09-07 | 1,100 | 1,120 | 1,070 | 1,070 | 419,000 | 1,070 |
| 1992-09-04 | 1,090 | 1,120 | 1,070 | 1,080 | 380,000 | 1,080 |
| 1992-09-03 | 1,060 | 1,110 | 1,040 | 1,100 | 308,000 | 1,100 |
| 1992-09-02 | 1,050 | 1,100 | 1,030 | 1,080 | 222,000 | 1,080 |
| 1992-09-01 | 1,050 | 1,080 | 1,030 | 1,030 | 177,000 | 1,030 |
| 1992-08-31 | 1,040 | 1,110 | 1,040 | 1,110 | 410,000 | 1,110 |
| 1992-08-28 | 1,050 | 1,120 | 1,030 | 1,120 | 440,000 | 1,120 |
| 1992-08-27 | 1,010 | 1,090 | 1,000 | 1,090 | 463,000 | 1,090 |
| 1992-08-26 | 985 | 1,010 | 985 | 990 | 167,000 | 990 |
| 1992-08-25 | 970 | 995 | 970 | 986 | 171,000 | 986 |
| 1992-08-24 | 969 | 1,020 | 961 | 990 | 474,000 | 990 |
| 1992-08-21 | 930 | 950 | 905 | 949 | 164,000 | 949 |
| 1992-08-20 | 870 | 910 | 870 | 899 | 362,000 | 899 |
| 1992-08-19 | 870 | 885 | 850 | 855 | 293,000 | 855 |
| 1992-08-18 | 897 | 899 | 859 | 870 | 367,000 | 870 |
| 1992-08-17 | 914 | 920 | 895 | 897 | 284,000 | 897 |
| 1992-08-14 | 891 | 920 | 891 | 918 | 750,000 | 918 |
| 1992-08-13 | 940 | 941 | 899 | 899 | 351,000 | 899 |
| 1992-08-12 | 940 | 945 | 937 | 940 | 351,000 | 940 |
| 1992-08-11 | 955 | 959 | 937 | 945 | 287,000 | 945 |
| 1992-08-10 | 952 | 960 | 941 | 945 | 243,000 | 945 |
| 1992-08-07 | 976 | 984 | 961 | 972 | 177,000 | 972 |
| 1992-08-06 | 1,010 | 1,010 | 984 | 984 | 174,000 | 984 |
| 1992-08-05 | 995 | 1,010 | 995 | 1,010 | 158,000 | 1,010 |
| 1992-08-04 | 989 | 1,010 | 985 | 995 | 298,000 | 995 |
| 1992-08-03 | 996 | 1,020 | 996 | 996 | 190,000 | 996 |
| 1992-07-31 | 999 | 1,000 | 986 | 1,000 | 187,000 | 1,000 |
| 1992-07-30 | 985 | 990 | 979 | 989 | 118,000 | 989 |
| 1992-07-29 | 995 | 995 | 960 | 980 | 255,000 | 980 |
| 1992-07-28 | 956 | 997 | 955 | 985 | 191,000 | 985 |
| 1992-07-27 | 990 | 993 | 958 | 958 | 392,000 | 958 |
| 1992-07-24 | 980 | 990 | 971 | 973 | 273,000 | 973 |
| 1992-07-23 | 978 | 1,010 | 978 | 1,000 | 151,000 | 1,000 |
| 1992-07-22 | 991 | 997 | 970 | 997 | 406,000 | 997 |
| 1992-07-21 | 1,010 | 1,010 | 985 | 987 | 314,000 | 987 |
| 1992-07-20 | 1,040 | 1,050 | 1,010 | 1,010 | 210,000 | 1,010 |
| 1992-07-17 | 1,090 | 1,090 | 1,070 | 1,080 | 252,000 | 1,080 |
| 1992-07-16 | 1,080 | 1,080 | 1,060 | 1,080 | 130,000 | 1,080 |
| 1992-07-15 | 1,090 | 1,100 | 1,070 | 1,080 | 356,000 | 1,080 |
| 1992-07-14 | 1,080 | 1,090 | 1,060 | 1,060 | 345,000 | 1,060 |
| 1992-07-13 | 1,050 | 1,090 | 1,050 | 1,080 | 313,000 | 1,080 |
| 1992-07-10 | 1,020 | 1,030 | 1,010 | 1,030 | 638,000 | 1,030 |
| 1992-07-09 | 980 | 1,020 | 977 | 1,000 | 147,000 | 1,000 |
| 1992-07-08 | 972 | 980 | 964 | 980 | 116,000 | 980 |
| 1992-07-07 | 1,000 | 1,010 | 968 | 972 | 172,000 | 972 |
| 1992-07-06 | 999 | 1,010 | 989 | 1,010 | 107,000 | 1,010 |
| 1992-07-03 | 990 | 995 | 973 | 989 | 271,000 | 989 |
| 1992-07-02 | 970 | 995 | 955 | 990 | 225,000 | 990 |
| 1992-07-01 | 959 | 975 | 952 | 975 | 246,000 | 975 |
| 1992-06-30 | 975 | 980 | 965 | 980 | 346,000 | 980 |
| 1992-06-29 | 1,000 | 1,000 | 965 | 965 | 168,000 | 965 |
| 1992-06-26 | 1,020 | 1,020 | 961 | 1,000 | 312,000 | 1,000 |
| 1992-06-25 | 986 | 1,010 | 966 | 1,010 | 166,000 | 1,010 |
| 1992-06-24 | 1,000 | 1,010 | 980 | 980 | 318,000 | 980 |
| 1992-06-23 | 1,000 | 1,020 | 990 | 990 | 334,000 | 990 |
| 1992-06-22 | 1,040 | 1,040 | 994 | 994 | 414,000 | 994 |
| 1992-06-19 | 1,030 | 1,030 | 1,010 | 1,020 | 183,000 | 1,020 |
| 1992-06-18 | 1,020 | 1,040 | 1,010 | 1,010 | 478,000 | 1,010 |
| 1992-06-17 | 1,060 | 1,060 | 1,030 | 1,030 | 478,000 | 1,030 |
| 1992-06-16 | 1,080 | 1,080 | 1,060 | 1,070 | 229,000 | 1,070 |
| 1992-06-15 | 1,070 | 1,080 | 1,050 | 1,080 | 400,000 | 1,080 |
| 1992-06-12 | 1,110 | 1,130 | 1,090 | 1,110 | 2,394,000 | 1,110 |
| 1992-06-11 | 1,110 | 1,140 | 1,110 | 1,110 | 138,000 | 1,110 |
| 1992-06-10 | 1,120 | 1,140 | 1,100 | 1,130 | 190,000 | 1,130 |
| 1992-06-09 | 1,130 | 1,140 | 1,110 | 1,120 | 49,000 | 1,120 |
| 1992-06-08 | 1,130 | 1,130 | 1,110 | 1,130 | 314,000 | 1,130 |
| 1992-06-05 | 1,110 | 1,130 | 1,110 | 1,130 | 167,000 | 1,130 |
| 1992-06-04 | 1,120 | 1,140 | 1,110 | 1,130 | 205,000 | 1,130 |
| 1992-06-03 | 1,140 | 1,140 | 1,130 | 1,140 | 101,000 | 1,140 |
| 1992-06-02 | 1,120 | 1,170 | 1,120 | 1,150 | 210,000 | 1,150 |
| 1992-06-01 | 1,150 | 1,160 | 1,110 | 1,120 | 122,000 | 1,120 |
| 1992-05-29 | 1,130 | 1,160 | 1,120 | 1,160 | 117,000 | 1,160 |
| 1992-05-28 | 1,120 | 1,130 | 1,100 | 1,130 | 182,000 | 1,130 |
| 1992-05-27 | 1,110 | 1,140 | 1,100 | 1,120 | 331,000 | 1,120 |
| 1992-05-26 | 1,150 | 1,150 | 1,120 | 1,120 | 124,000 | 1,120 |
| 1992-05-25 | 1,130 | 1,150 | 1,130 | 1,150 | 104,000 | 1,150 |
| 1992-05-22 | 1,140 | 1,140 | 1,090 | 1,130 | 410,000 | 1,130 |
| 1992-05-21 | 1,150 | 1,170 | 1,150 | 1,170 | 178,000 | 1,170 |
| 1992-05-20 | 1,170 | 1,190 | 1,160 | 1,180 | 184,000 | 1,180 |
| 1992-05-19 | 1,150 | 1,180 | 1,150 | 1,180 | 112,000 | 1,180 |
| 1992-05-18 | 1,180 | 1,180 | 1,150 | 1,170 | 136,000 | 1,170 |
| 1992-05-15 | 1,140 | 1,150 | 1,120 | 1,140 | 298,000 | 1,140 |
| 1992-05-14 | 1,160 | 1,170 | 1,150 | 1,160 | 246,000 | 1,160 |
| 1992-05-13 | 1,120 | 1,140 | 1,120 | 1,140 | 151,000 | 1,140 |
| 1992-05-12 | 1,110 | 1,140 | 1,100 | 1,110 | 236,000 | 1,110 |
| 1992-05-11 | 1,100 | 1,120 | 1,100 | 1,100 | 152,000 | 1,100 |
| 1992-05-08 | 1,100 | 1,110 | 1,080 | 1,110 | 393,000 | 1,110 |
| 1992-05-07 | 1,100 | 1,140 | 1,080 | 1,130 | 459,000 | 1,130 |
| 1992-05-06 | 1,070 | 1,120 | 1,070 | 1,100 | 230,000 | 1,100 |
| 1992-05-01 | 1,080 | 1,100 | 1,070 | 1,070 | 325,000 | 1,070 |
| 1992-04-30 | 1,120 | 1,120 | 1,090 | 1,100 | 189,000 | 1,100 |
| 1992-04-28 | 1,120 | 1,120 | 1,080 | 1,100 | 115,000 | 1,100 |
| 1992-04-27 | 1,140 | 1,140 | 1,090 | 1,100 | 117,000 | 1,100 |
| 1992-04-24 | 1,140 | 1,140 | 1,070 | 1,120 | 291,000 | 1,120 |
| 1992-04-23 | 1,090 | 1,130 | 1,080 | 1,120 | 309,000 | 1,120 |
| 1992-04-22 | 1,090 | 1,090 | 1,060 | 1,090 | 347,000 | 1,090 |
| 1992-04-21 | 1,080 | 1,110 | 1,070 | 1,090 | 527,000 | 1,090 |
| 1992-04-20 | 1,100 | 1,120 | 1,080 | 1,120 | 295,000 | 1,120 |
| 1992-04-17 | 1,120 | 1,140 | 1,100 | 1,140 | 581,000 | 1,140 |
| 1992-04-16 | 1,170 | 1,170 | 1,130 | 1,140 | 482,000 | 1,140 |
| 1992-04-15 | 1,190 | 1,210 | 1,160 | 1,190 | 256,000 | 1,190 |
| 1992-04-14 | 1,190 | 1,190 | 1,140 | 1,150 | 296,000 | 1,150 |
| 1992-04-13 | 1,200 | 1,200 | 1,150 | 1,200 | 444,000 | 1,200 |
| 1992-04-10 | 1,210 | 1,230 | 1,190 | 1,210 | 558,000 | 1,210 |
| 1992-04-09 | 1,200 | 1,230 | 1,180 | 1,210 | 434,000 | 1,210 |
| 1992-04-08 | 1,200 | 1,210 | 1,180 | 1,200 | 277,000 | 1,200 |
| 1992-04-07 | 1,240 | 1,240 | 1,220 | 1,220 | 267,000 | 1,220 |
| 1992-04-06 | 1,250 | 1,260 | 1,230 | 1,260 | 212,000 | 1,260 |
| 1992-04-03 | 1,210 | 1,240 | 1,190 | 1,240 | 261,000 | 1,240 |
| 1992-04-02 | 1,220 | 1,230 | 1,180 | 1,190 | 286,000 | 1,190 |
| 1992-04-01 | 1,210 | 1,220 | 1,200 | 1,200 | 272,000 | 1,200 |
| 1992-03-31 | 1,260 | 1,260 | 1,200 | 1,210 | 170,000 | 1,210 |
| 1992-03-30 | 1,250 | 1,260 | 1,230 | 1,250 | 159,000 | 1,250 |
| 1992-03-27 | 1,260 | 1,270 | 1,250 | 1,250 | 123,000 | 1,250 |
| 1992-03-26 | 1,270 | 1,270 | 1,250 | 1,250 | 104,000 | 1,250 |
| 1992-03-25 | 1,250 | 1,270 | 1,240 | 1,270 | 261,000 | 1,270 |
| 1992-03-24 | 1,240 | 1,260 | 1,240 | 1,260 | 169,000 | 1,260 |
| 1992-03-23 | 1,280 | 1,280 | 1,240 | 1,250 | 280,000 | 1,250 |
| 1992-03-19 | 1,220 | 1,280 | 1,200 | 1,270 | 405,000 | 1,270 |
| 1992-03-18 | 1,230 | 1,240 | 1,220 | 1,240 | 365,000 | 1,240 |
| 1992-03-17 | 1,210 | 1,240 | 1,210 | 1,240 | 321,000 | 1,240 |
| 1992-03-16 | 1,220 | 1,230 | 1,200 | 1,200 | 242,000 | 1,200 |
| 1992-03-13 | 1,220 | 1,240 | 1,220 | 1,240 | 1,763,000 | 1,240 |
| 1992-03-12 | 1,230 | 1,250 | 1,230 | 1,240 | 197,000 | 1,240 |
| 1992-03-11 | 1,240 | 1,250 | 1,230 | 1,240 | 107,000 | 1,240 |
| 1992-03-10 | 1,240 | 1,270 | 1,230 | 1,270 | 208,000 | 1,270 |
| 1992-03-09 | 1,230 | 1,240 | 1,220 | 1,240 | 128,000 | 1,240 |
| 1992-03-06 | 1,230 | 1,240 | 1,220 | 1,230 | 147,000 | 1,230 |
| 1992-03-05 | 1,230 | 1,240 | 1,230 | 1,230 | 289,000 | 1,230 |
| 1992-03-04 | 1,230 | 1,240 | 1,220 | 1,240 | 105,000 | 1,240 |
| 1992-03-03 | 1,250 | 1,270 | 1,240 | 1,240 | 168,000 | 1,240 |
| 1992-03-02 | 1,260 | 1,260 | 1,250 | 1,250 | 147,000 | 1,250 |
| 1992-02-28 | 1,250 | 1,260 | 1,250 | 1,260 | 114,000 | 1,260 |
| 1992-02-27 | 1,270 | 1,270 | 1,260 | 1,270 | 168,000 | 1,270 |
| 1992-02-26 | 1,260 | 1,270 | 1,260 | 1,270 | 219,000 | 1,270 |
| 1992-02-25 | 1,250 | 1,270 | 1,250 | 1,260 | 90,000 | 1,260 |
| 1992-02-24 | 1,260 | 1,270 | 1,250 | 1,270 | 173,000 | 1,270 |
| 1992-02-21 | 1,260 | 1,260 | 1,240 | 1,260 | 242,000 | 1,260 |
| 1992-02-20 | 1,260 | 1,260 | 1,240 | 1,260 | 170,000 | 1,260 |
| 1992-02-19 | 1,230 | 1,240 | 1,230 | 1,240 | 182,000 | 1,240 |
| 1992-02-18 | 1,240 | 1,270 | 1,240 | 1,260 | 160,000 | 1,260 |
| 1992-02-17 | 1,240 | 1,280 | 1,230 | 1,280 | 241,000 | 1,280 |
| 1992-02-14 | 1,250 | 1,260 | 1,230 | 1,230 | 207,000 | 1,230 |
| 1992-02-13 | 1,240 | 1,280 | 1,240 | 1,250 | 207,000 | 1,250 |
| 1992-02-12 | 1,240 | 1,250 | 1,230 | 1,240 | 110,000 | 1,240 |
| 1992-02-10 | 1,240 | 1,280 | 1,240 | 1,260 | 87,000 | 1,260 |
| 1992-02-07 | 1,290 | 1,300 | 1,270 | 1,280 | 182,000 | 1,280 |
| 1992-02-06 | 1,260 | 1,280 | 1,260 | 1,280 | 291,000 | 1,280 |
| 1992-02-05 | 1,240 | 1,260 | 1,230 | 1,260 | 205,000 | 1,260 |
| 1992-02-04 | 1,250 | 1,260 | 1,240 | 1,250 | 156,000 | 1,250 |
| 1992-02-03 | 1,290 | 1,290 | 1,250 | 1,270 | 130,000 | 1,270 |
| 1992-01-31 | 1,230 | 1,290 | 1,230 | 1,280 | 312,000 | 1,280 |
| 1992-01-30 | 1,230 | 1,260 | 1,230 | 1,240 | 138,000 | 1,240 |
| 1992-01-29 | 1,250 | 1,260 | 1,230 | 1,240 | 94,000 | 1,240 |
| 1992-01-28 | 1,220 | 1,250 | 1,220 | 1,250 | 181,000 | 1,250 |
| 1992-01-27 | 1,220 | 1,230 | 1,210 | 1,220 | 91,000 | 1,220 |
| 1992-01-24 | 1,220 | 1,240 | 1,210 | 1,220 | 141,000 | 1,220 |
| 1992-01-23 | 1,260 | 1,270 | 1,230 | 1,240 | 150,000 | 1,240 |
| 1992-01-22 | 1,230 | 1,280 | 1,230 | 1,280 | 161,000 | 1,280 |
| 1992-01-21 | 1,230 | 1,250 | 1,230 | 1,230 | 268,000 | 1,230 |
| 1992-01-20 | 1,260 | 1,270 | 1,220 | 1,230 | 193,000 | 1,230 |
| 1992-01-17 | 1,260 | 1,300 | 1,250 | 1,260 | 168,000 | 1,260 |
| 1992-01-16 | 1,290 | 1,300 | 1,260 | 1,300 | 161,000 | 1,300 |
| 1992-01-14 | 1,270 | 1,280 | 1,250 | 1,270 | 72,000 | 1,270 |
| 1992-01-13 | 1,240 | 1,250 | 1,210 | 1,230 | 254,000 | 1,230 |
| 1992-01-10 | 1,250 | 1,280 | 1,240 | 1,250 | 351,000 | 1,250 |
| 1992-01-09 | 1,260 | 1,290 | 1,250 | 1,260 | 154,000 | 1,260 |
| 1992-01-08 | 1,270 | 1,270 | 1,240 | 1,240 | 277,000 | 1,240 |
| 1992-01-07 | 1,320 | 1,320 | 1,270 | 1,290 | 141,000 | 1,290 |
| 1992-01-06 | 1,320 | 1,330 | 1,290 | 1,320 | 162,000 | 1,320 |
分割・併合履歴 ： [1989-12-26]1株→1.1株 [1986-12-24]1株→1.04株
