2502 アサヒグループホールディングス(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 1,180 | 1,190 | 1,160 | 1,180 | 55,000 | 393.33 |
| 1993-12-29 | 1,170 | 1,190 | 1,160 | 1,170 | 178,000 | 390 |
| 1993-12-28 | 1,140 | 1,180 | 1,140 | 1,150 | 280,000 | 383.33 |
| 1993-12-27 | 1,150 | 1,150 | 1,130 | 1,140 | 161,000 | 380 |
| 1993-12-24 | 1,190 | 1,190 | 1,150 | 1,150 | 198,000 | 383.33 |
| 1993-12-22 | 1,180 | 1,200 | 1,170 | 1,190 | 493,000 | 396.67 |
| 1993-12-21 | 1,200 | 1,200 | 1,180 | 1,180 | 186,000 | 393.33 |
| 1993-12-20 | 1,210 | 1,210 | 1,180 | 1,180 | 235,000 | 393.33 |
| 1993-12-17 | 1,190 | 1,200 | 1,180 | 1,200 | 252,000 | 400 |
| 1993-12-16 | 1,210 | 1,210 | 1,190 | 1,190 | 343,000 | 396.67 |
| 1993-12-15 | 1,180 | 1,200 | 1,170 | 1,190 | 157,000 | 396.67 |
| 1993-12-14 | 1,200 | 1,210 | 1,190 | 1,200 | 285,000 | 400 |
| 1993-12-13 | 1,190 | 1,210 | 1,180 | 1,200 | 436,000 | 400 |
| 1993-12-10 | 1,170 | 1,210 | 1,160 | 1,190 | 1,374,000 | 396.67 |
| 1993-12-09 | 1,180 | 1,190 | 1,160 | 1,190 | 253,000 | 396.67 |
| 1993-12-08 | 1,170 | 1,180 | 1,140 | 1,160 | 516,000 | 386.67 |
| 1993-12-07 | 1,170 | 1,190 | 1,160 | 1,170 | 155,000 | 390 |
| 1993-12-06 | 1,160 | 1,170 | 1,150 | 1,160 | 256,000 | 386.67 |
| 1993-12-03 | 1,170 | 1,180 | 1,160 | 1,180 | 318,000 | 393.33 |
| 1993-12-02 | 1,190 | 1,210 | 1,170 | 1,180 | 322,000 | 393.33 |
| 1993-12-01 | 1,160 | 1,200 | 1,150 | 1,180 | 449,000 | 393.33 |
| 1993-11-30 | 1,160 | 1,170 | 1,140 | 1,160 | 290,000 | 386.67 |
| 1993-11-29 | 1,150 | 1,170 | 1,130 | 1,140 | 369,000 | 380 |
| 1993-11-26 | 1,190 | 1,200 | 1,160 | 1,160 | 422,000 | 386.67 |
| 1993-11-25 | 1,160 | 1,190 | 1,140 | 1,190 | 358,000 | 396.67 |
| 1993-11-24 | 1,160 | 1,170 | 1,130 | 1,140 | 336,000 | 380 |
| 1993-11-22 | 1,160 | 1,170 | 1,150 | 1,150 | 352,000 | 383.33 |
| 1993-11-19 | 1,190 | 1,200 | 1,170 | 1,170 | 303,000 | 390 |
| 1993-11-18 | 1,200 | 1,210 | 1,180 | 1,190 | 151,000 | 396.67 |
| 1993-11-17 | 1,170 | 1,190 | 1,160 | 1,180 | 441,000 | 393.33 |
| 1993-11-16 | 1,180 | 1,210 | 1,170 | 1,180 | 340,000 | 393.33 |
| 1993-11-15 | 1,200 | 1,200 | 1,170 | 1,180 | 540,000 | 393.33 |
| 1993-11-12 | 1,220 | 1,240 | 1,210 | 1,210 | 929,000 | 403.33 |
| 1993-11-11 | 1,210 | 1,220 | 1,210 | 1,220 | 417,000 | 406.67 |
| 1993-11-10 | 1,210 | 1,220 | 1,190 | 1,210 | 477,000 | 403.33 |
| 1993-11-09 | 1,190 | 1,210 | 1,170 | 1,190 | 336,000 | 396.67 |
| 1993-11-08 | 1,190 | 1,210 | 1,180 | 1,210 | 258,000 | 403.33 |
| 1993-11-05 | 1,210 | 1,210 | 1,180 | 1,200 | 569,000 | 400 |
| 1993-11-04 | 1,230 | 1,240 | 1,210 | 1,210 | 276,000 | 403.33 |
| 1993-11-02 | 1,250 | 1,260 | 1,230 | 1,240 | 179,000 | 413.33 |
| 1993-11-01 | 1,260 | 1,260 | 1,230 | 1,260 | 374,000 | 420 |
| 1993-10-29 | 1,270 | 1,280 | 1,250 | 1,280 | 462,000 | 426.67 |
| 1993-10-28 | 1,250 | 1,250 | 1,230 | 1,250 | 97,000 | 416.67 |
| 1993-10-27 | 1,250 | 1,260 | 1,220 | 1,250 | 430,000 | 416.67 |
| 1993-10-26 | 1,280 | 1,280 | 1,270 | 1,270 | 227,000 | 423.33 |
| 1993-10-25 | 1,300 | 1,300 | 1,260 | 1,270 | 243,000 | 423.33 |
| 1993-10-22 | 1,280 | 1,290 | 1,280 | 1,280 | 405,000 | 426.67 |
| 1993-10-21 | 1,280 | 1,290 | 1,270 | 1,280 | 340,000 | 426.67 |
| 1993-10-20 | 1,270 | 1,270 | 1,250 | 1,270 | 226,000 | 423.33 |
| 1993-10-19 | 1,280 | 1,280 | 1,270 | 1,270 | 280,000 | 423.33 |
| 1993-10-18 | 1,280 | 1,280 | 1,260 | 1,260 | 240,000 | 420 |
| 1993-10-15 | 1,270 | 1,280 | 1,260 | 1,270 | 397,000 | 423.33 |
| 1993-10-14 | 1,250 | 1,260 | 1,250 | 1,260 | 204,000 | 420 |
| 1993-10-13 | 1,260 | 1,260 | 1,240 | 1,250 | 218,000 | 416.67 |
| 1993-10-12 | 1,250 | 1,260 | 1,240 | 1,240 | 115,000 | 413.33 |
| 1993-10-08 | 1,240 | 1,260 | 1,240 | 1,250 | 473,000 | 416.67 |
| 1993-10-07 | 1,260 | 1,260 | 1,240 | 1,250 | 151,000 | 416.67 |
| 1993-10-06 | 1,250 | 1,260 | 1,250 | 1,260 | 148,000 | 420 |
| 1993-10-05 | 1,270 | 1,270 | 1,260 | 1,270 | 254,000 | 423.33 |
| 1993-10-04 | 1,240 | 1,270 | 1,240 | 1,270 | 130,000 | 423.33 |
| 1993-10-01 | 1,240 | 1,270 | 1,240 | 1,260 | 142,000 | 420 |
| 1993-09-30 | 1,260 | 1,260 | 1,250 | 1,260 | 91,000 | 420 |
| 1993-09-29 | 1,260 | 1,270 | 1,240 | 1,260 | 253,000 | 420 |
| 1993-09-28 | 1,260 | 1,260 | 1,250 | 1,260 | 270,000 | 420 |
| 1993-09-27 | 1,240 | 1,250 | 1,230 | 1,230 | 143,000 | 410 |
| 1993-09-24 | 1,260 | 1,260 | 1,240 | 1,250 | 159,000 | 416.67 |
| 1993-09-22 | 1,250 | 1,260 | 1,240 | 1,240 | 221,000 | 413.33 |
| 1993-09-21 | 1,260 | 1,270 | 1,250 | 1,270 | 233,000 | 423.33 |
| 1993-09-20 | 1,250 | 1,260 | 1,230 | 1,260 | 239,000 | 420 |
| 1993-09-17 | 1,240 | 1,250 | 1,230 | 1,230 | 377,000 | 410 |
| 1993-09-16 | 1,240 | 1,260 | 1,230 | 1,240 | 205,000 | 413.33 |
| 1993-09-14 | 1,260 | 1,260 | 1,250 | 1,250 | 117,000 | 416.67 |
| 1993-09-13 | 1,250 | 1,260 | 1,240 | 1,260 | 260,000 | 420 |
| 1993-09-10 | 1,230 | 1,240 | 1,220 | 1,240 | 1,256,000 | 413.33 |
| 1993-09-09 | 1,250 | 1,260 | 1,240 | 1,250 | 51,000 | 416.67 |
| 1993-09-08 | 1,250 | 1,270 | 1,240 | 1,260 | 87,000 | 420 |
| 1993-09-07 | 1,260 | 1,270 | 1,250 | 1,260 | 88,000 | 420 |
| 1993-09-06 | 1,280 | 1,280 | 1,260 | 1,260 | 134,000 | 420 |
| 1993-09-03 | 1,260 | 1,290 | 1,260 | 1,270 | 254,000 | 423.33 |
| 1993-09-02 | 1,260 | 1,270 | 1,240 | 1,270 | 189,000 | 423.33 |
| 1993-09-01 | 1,270 | 1,280 | 1,260 | 1,260 | 309,000 | 420 |
| 1993-08-31 | 1,280 | 1,290 | 1,270 | 1,290 | 218,000 | 430 |
| 1993-08-30 | 1,280 | 1,280 | 1,260 | 1,280 | 119,000 | 426.67 |
| 1993-08-27 | 1,260 | 1,290 | 1,260 | 1,260 | 384,000 | 420 |
| 1993-08-26 | 1,280 | 1,280 | 1,270 | 1,280 | 147,000 | 426.67 |
| 1993-08-25 | 1,270 | 1,270 | 1,260 | 1,270 | 76,000 | 423.33 |
| 1993-08-24 | 1,260 | 1,270 | 1,250 | 1,260 | 110,000 | 420 |
| 1993-08-23 | 1,260 | 1,270 | 1,250 | 1,250 | 105,000 | 416.67 |
| 1993-08-20 | 1,280 | 1,280 | 1,260 | 1,280 | 135,000 | 426.67 |
| 1993-08-19 | 1,280 | 1,290 | 1,270 | 1,280 | 69,000 | 426.67 |
| 1993-08-18 | 1,270 | 1,290 | 1,270 | 1,270 | 269,000 | 423.33 |
| 1993-08-17 | 1,280 | 1,290 | 1,270 | 1,280 | 246,000 | 426.67 |
| 1993-08-16 | 1,260 | 1,290 | 1,260 | 1,290 | 132,000 | 430 |
| 1993-08-13 | 1,270 | 1,290 | 1,270 | 1,280 | 507,000 | 426.67 |
| 1993-08-12 | 1,290 | 1,290 | 1,260 | 1,270 | 407,000 | 423.33 |
| 1993-08-11 | 1,280 | 1,290 | 1,270 | 1,290 | 121,000 | 430 |
| 1993-08-10 | 1,280 | 1,290 | 1,260 | 1,260 | 142,000 | 420 |
| 1993-08-09 | 1,260 | 1,280 | 1,260 | 1,280 | 98,000 | 426.67 |
| 1993-08-06 | 1,250 | 1,270 | 1,240 | 1,270 | 107,000 | 423.33 |
| 1993-08-05 | 1,270 | 1,280 | 1,260 | 1,260 | 177,000 | 420 |
| 1993-08-04 | 1,280 | 1,290 | 1,270 | 1,270 | 226,000 | 423.33 |
| 1993-08-03 | 1,280 | 1,290 | 1,260 | 1,280 | 180,000 | 426.67 |
| 1993-08-02 | 1,260 | 1,280 | 1,260 | 1,280 | 79,000 | 426.67 |
| 1993-07-30 | 1,270 | 1,280 | 1,260 | 1,260 | 264,000 | 420 |
| 1993-07-29 | 1,260 | 1,280 | 1,240 | 1,280 | 357,000 | 426.67 |
| 1993-07-28 | 1,260 | 1,260 | 1,240 | 1,250 | 134,000 | 416.67 |
| 1993-07-27 | 1,260 | 1,270 | 1,250 | 1,260 | 332,000 | 420 |
| 1993-07-26 | 1,250 | 1,260 | 1,240 | 1,260 | 253,000 | 420 |
| 1993-07-23 | 1,250 | 1,250 | 1,230 | 1,230 | 122,000 | 410 |
| 1993-07-22 | 1,230 | 1,260 | 1,230 | 1,250 | 143,000 | 416.67 |
| 1993-07-21 | 1,240 | 1,250 | 1,230 | 1,250 | 229,000 | 416.67 |
| 1993-07-20 | 1,240 | 1,250 | 1,230 | 1,240 | 185,000 | 413.33 |
| 1993-07-19 | 1,270 | 1,270 | 1,240 | 1,240 | 307,000 | 413.33 |
| 1993-07-16 | 1,260 | 1,260 | 1,250 | 1,260 | 261,000 | 420 |
| 1993-07-15 | 1,270 | 1,280 | 1,260 | 1,260 | 472,000 | 420 |
| 1993-07-14 | 1,260 | 1,270 | 1,250 | 1,260 | 395,000 | 420 |
| 1993-07-13 | 1,250 | 1,270 | 1,250 | 1,260 | 227,000 | 420 |
| 1993-07-12 | 1,250 | 1,260 | 1,240 | 1,250 | 249,000 | 416.67 |
| 1993-07-09 | 1,230 | 1,260 | 1,230 | 1,240 | 846,000 | 413.33 |
| 1993-07-08 | 1,230 | 1,240 | 1,220 | 1,230 | 205,000 | 410 |
| 1993-07-07 | 1,240 | 1,240 | 1,220 | 1,230 | 218,000 | 410 |
| 1993-07-06 | 1,230 | 1,240 | 1,220 | 1,230 | 137,000 | 410 |
| 1993-07-05 | 1,210 | 1,220 | 1,200 | 1,220 | 87,000 | 406.67 |
| 1993-07-02 | 1,240 | 1,240 | 1,190 | 1,200 | 264,000 | 400 |
| 1993-07-01 | 1,250 | 1,250 | 1,240 | 1,250 | 119,000 | 416.67 |
| 1993-06-30 | 1,240 | 1,250 | 1,220 | 1,250 | 137,000 | 416.67 |
| 1993-06-29 | 1,270 | 1,270 | 1,240 | 1,240 | 349,000 | 413.33 |
| 1993-06-28 | 1,250 | 1,270 | 1,240 | 1,260 | 306,000 | 420 |
| 1993-06-25 | 1,240 | 1,240 | 1,220 | 1,240 | 280,000 | 413.33 |
| 1993-06-24 | 1,230 | 1,240 | 1,220 | 1,220 | 307,000 | 406.67 |
| 1993-06-23 | 1,220 | 1,220 | 1,210 | 1,210 | 301,000 | 403.33 |
| 1993-06-22 | 1,220 | 1,230 | 1,200 | 1,210 | 455,000 | 403.33 |
| 1993-06-21 | 1,190 | 1,200 | 1,180 | 1,200 | 422,000 | 400 |
| 1993-06-18 | 1,180 | 1,200 | 1,170 | 1,190 | 333,000 | 396.67 |
| 1993-06-17 | 1,200 | 1,210 | 1,180 | 1,190 | 303,000 | 396.67 |
| 1993-06-16 | 1,200 | 1,220 | 1,190 | 1,200 | 215,000 | 400 |
| 1993-06-15 | 1,210 | 1,220 | 1,190 | 1,190 | 279,000 | 396.67 |
| 1993-06-14 | 1,210 | 1,240 | 1,200 | 1,210 | 317,000 | 403.33 |
| 1993-06-11 | 1,240 | 1,240 | 1,200 | 1,200 | 1,412,000 | 400 |
| 1993-06-10 | 1,240 | 1,240 | 1,210 | 1,220 | 263,000 | 406.67 |
| 1993-06-08 | 1,230 | 1,240 | 1,220 | 1,220 | 322,000 | 406.67 |
| 1993-06-07 | 1,230 | 1,250 | 1,230 | 1,230 | 148,000 | 410 |
| 1993-06-04 | 1,260 | 1,260 | 1,220 | 1,220 | 284,000 | 406.67 |
| 1993-06-03 | 1,230 | 1,260 | 1,220 | 1,250 | 172,000 | 416.67 |
| 1993-06-02 | 1,230 | 1,240 | 1,220 | 1,230 | 125,000 | 410 |
| 1993-06-01 | 1,220 | 1,240 | 1,220 | 1,220 | 287,000 | 406.67 |
| 1993-05-31 | 1,240 | 1,240 | 1,220 | 1,220 | 402,000 | 406.67 |
| 1993-05-28 | 1,250 | 1,250 | 1,230 | 1,230 | 327,000 | 410 |
| 1993-05-27 | 1,250 | 1,260 | 1,230 | 1,250 | 326,000 | 416.67 |
| 1993-05-26 | 1,230 | 1,260 | 1,220 | 1,260 | 377,000 | 420 |
| 1993-05-25 | 1,220 | 1,240 | 1,220 | 1,230 | 258,000 | 410 |
| 1993-05-24 | 1,240 | 1,250 | 1,210 | 1,220 | 232,000 | 406.67 |
| 1993-05-21 | 1,230 | 1,240 | 1,220 | 1,230 | 240,000 | 410 |
| 1993-05-20 | 1,260 | 1,260 | 1,220 | 1,240 | 418,000 | 413.33 |
| 1993-05-19 | 1,240 | 1,250 | 1,220 | 1,240 | 343,000 | 413.33 |
| 1993-05-18 | 1,250 | 1,260 | 1,220 | 1,250 | 517,000 | 416.67 |
| 1993-05-17 | 1,260 | 1,280 | 1,250 | 1,250 | 345,000 | 416.67 |
| 1993-05-14 | 1,240 | 1,250 | 1,210 | 1,220 | 609,000 | 406.67 |
| 1993-05-13 | 1,270 | 1,270 | 1,240 | 1,240 | 373,000 | 413.33 |
| 1993-05-12 | 1,270 | 1,290 | 1,210 | 1,260 | 389,000 | 420 |
| 1993-05-11 | 1,290 | 1,290 | 1,270 | 1,270 | 266,000 | 423.33 |
| 1993-05-10 | 1,280 | 1,290 | 1,260 | 1,290 | 280,000 | 430 |
| 1993-05-07 | 1,270 | 1,270 | 1,250 | 1,270 | 272,000 | 423.33 |
| 1993-05-06 | 1,280 | 1,280 | 1,250 | 1,250 | 252,000 | 416.67 |
| 1993-04-30 | 1,260 | 1,290 | 1,250 | 1,290 | 370,000 | 430 |
| 1993-04-28 | 1,270 | 1,270 | 1,250 | 1,250 | 511,000 | 416.67 |
| 1993-04-27 | 1,230 | 1,250 | 1,230 | 1,230 | 422,000 | 410 |
| 1993-04-26 | 1,220 | 1,240 | 1,220 | 1,220 | 398,000 | 406.67 |
| 1993-04-23 | 1,200 | 1,230 | 1,190 | 1,230 | 346,000 | 410 |
| 1993-04-22 | 1,230 | 1,240 | 1,200 | 1,200 | 297,000 | 400 |
| 1993-04-21 | 1,210 | 1,230 | 1,200 | 1,230 | 264,000 | 410 |
| 1993-04-20 | 1,250 | 1,260 | 1,170 | 1,200 | 401,000 | 400 |
| 1993-04-19 | 1,230 | 1,250 | 1,220 | 1,250 | 377,000 | 416.67 |
| 1993-04-16 | 1,250 | 1,260 | 1,220 | 1,220 | 300,000 | 406.67 |
| 1993-04-15 | 1,230 | 1,250 | 1,210 | 1,250 | 459,000 | 416.67 |
| 1993-04-14 | 1,220 | 1,240 | 1,210 | 1,210 | 552,000 | 403.33 |
| 1993-04-13 | 1,210 | 1,230 | 1,200 | 1,200 | 651,000 | 400 |
| 1993-04-12 | 1,210 | 1,210 | 1,200 | 1,200 | 458,000 | 400 |
| 1993-04-09 | 1,200 | 1,210 | 1,160 | 1,200 | 1,057,000 | 400 |
| 1993-04-08 | 1,190 | 1,190 | 1,170 | 1,190 | 660,000 | 396.67 |
| 1993-04-07 | 1,160 | 1,190 | 1,150 | 1,180 | 750,000 | 393.33 |
| 1993-04-06 | 1,150 | 1,150 | 1,130 | 1,140 | 381,000 | 380 |
| 1993-04-05 | 1,140 | 1,160 | 1,130 | 1,140 | 780,000 | 380 |
| 1993-04-02 | 1,200 | 1,200 | 1,120 | 1,120 | 840,000 | 373.33 |
| 1993-04-01 | 1,160 | 1,200 | 1,140 | 1,200 | 165,000 | 400 |
| 1993-03-31 | 1,190 | 1,200 | 1,120 | 1,120 | 203,000 | 373.33 |
| 1993-03-30 | 1,190 | 1,190 | 1,170 | 1,190 | 249,000 | 396.67 |
| 1993-03-29 | 1,190 | 1,190 | 1,170 | 1,170 | 242,000 | 390 |
| 1993-03-26 | 1,180 | 1,200 | 1,170 | 1,170 | 256,000 | 390 |
| 1993-03-25 | 1,160 | 1,210 | 1,160 | 1,200 | 496,000 | 400 |
| 1993-03-24 | 1,170 | 1,190 | 1,150 | 1,160 | 321,000 | 386.67 |
| 1993-03-23 | 1,180 | 1,200 | 1,180 | 1,180 | 145,000 | 393.33 |
| 1993-03-22 | 1,190 | 1,200 | 1,180 | 1,200 | 238,000 | 400 |
| 1993-03-19 | 1,190 | 1,190 | 1,150 | 1,160 | 331,000 | 386.67 |
| 1993-03-18 | 1,210 | 1,220 | 1,190 | 1,200 | 796,000 | 400 |
| 1993-03-17 | 1,200 | 1,200 | 1,190 | 1,190 | 327,000 | 396.67 |
| 1993-03-16 | 1,220 | 1,220 | 1,160 | 1,160 | 318,000 | 386.67 |
| 1993-03-15 | 1,220 | 1,220 | 1,190 | 1,200 | 293,000 | 400 |
| 1993-03-12 | 1,190 | 1,230 | 1,190 | 1,210 | 1,637,000 | 403.33 |
| 1993-03-11 | 1,210 | 1,210 | 1,180 | 1,210 | 590,000 | 403.33 |
| 1993-03-10 | 1,190 | 1,220 | 1,190 | 1,210 | 953,000 | 403.33 |
| 1993-03-09 | 1,200 | 1,220 | 1,180 | 1,190 | 1,117,000 | 396.67 |
| 1993-03-08 | 1,130 | 1,230 | 1,120 | 1,180 | 835,000 | 393.33 |
| 1993-03-05 | 1,120 | 1,120 | 1,110 | 1,110 | 259,000 | 370 |
| 1993-03-04 | 1,100 | 1,110 | 1,100 | 1,100 | 199,000 | 366.67 |
| 1993-03-03 | 1,100 | 1,110 | 1,100 | 1,110 | 126,000 | 370 |
| 1993-03-02 | 1,100 | 1,100 | 1,090 | 1,100 | 224,000 | 366.67 |
| 1993-03-01 | 1,090 | 1,100 | 1,090 | 1,100 | 133,000 | 366.67 |
| 1993-02-26 | 1,100 | 1,110 | 1,090 | 1,110 | 272,000 | 370 |
| 1993-02-25 | 1,090 | 1,100 | 1,080 | 1,090 | 308,000 | 363.33 |
| 1993-02-24 | 1,080 | 1,100 | 1,080 | 1,080 | 215,000 | 360 |
| 1993-02-23 | 1,090 | 1,100 | 1,080 | 1,090 | 161,000 | 363.33 |
| 1993-02-22 | 1,090 | 1,100 | 1,070 | 1,080 | 294,000 | 360 |
| 1993-02-19 | 1,080 | 1,080 | 1,070 | 1,080 | 210,000 | 360 |
| 1993-02-18 | 1,070 | 1,090 | 1,070 | 1,070 | 162,000 | 356.67 |
| 1993-02-17 | 1,060 | 1,080 | 1,050 | 1,070 | 203,000 | 356.67 |
| 1993-02-16 | 1,090 | 1,090 | 1,060 | 1,060 | 181,000 | 353.33 |
| 1993-02-15 | 1,070 | 1,090 | 1,070 | 1,090 | 183,000 | 363.33 |
| 1993-02-12 | 1,100 | 1,100 | 1,070 | 1,070 | 538,000 | 356.67 |
| 1993-02-10 | 1,060 | 1,090 | 1,060 | 1,090 | 145,000 | 363.33 |
| 1993-02-09 | 1,090 | 1,090 | 1,070 | 1,070 | 206,000 | 356.67 |
| 1993-02-08 | 1,080 | 1,090 | 1,070 | 1,090 | 221,000 | 363.33 |
| 1993-02-05 | 1,060 | 1,080 | 1,060 | 1,070 | 309,000 | 356.67 |
| 1993-02-04 | 1,060 | 1,060 | 1,040 | 1,060 | 222,000 | 353.33 |
| 1993-02-03 | 1,060 | 1,070 | 1,040 | 1,040 | 309,000 | 346.67 |
| 1993-02-02 | 1,040 | 1,060 | 1,030 | 1,060 | 246,000 | 353.33 |
| 1993-02-01 | 1,020 | 1,040 | 1,020 | 1,040 | 76,000 | 346.67 |
| 1993-01-29 | 1,010 | 1,050 | 1,000 | 1,040 | 331,000 | 346.67 |
| 1993-01-28 | 999 | 1,040 | 999 | 1,020 | 484,000 | 340 |
| 1993-01-27 | 981 | 999 | 981 | 995 | 286,000 | 331.67 |
| 1993-01-26 | 970 | 985 | 965 | 980 | 251,000 | 326.67 |
| 1993-01-25 | 982 | 982 | 973 | 973 | 136,000 | 324.33 |
| 1993-01-22 | 1,000 | 1,000 | 988 | 988 | 269,000 | 329.33 |
| 1993-01-21 | 1,010 | 1,020 | 1,000 | 1,010 | 324,000 | 336.67 |
| 1993-01-20 | 1,030 | 1,030 | 1,000 | 1,010 | 157,000 | 336.67 |
| 1993-01-19 | 1,020 | 1,040 | 1,020 | 1,020 | 170,000 | 340 |
| 1993-01-18 | 1,010 | 1,020 | 1,000 | 1,020 | 138,000 | 340 |
| 1993-01-14 | 1,010 | 1,020 | 1,000 | 1,000 | 121,000 | 333.33 |
| 1993-01-13 | 1,020 | 1,020 | 1,000 | 1,000 | 125,000 | 333.33 |
| 1993-01-12 | 1,010 | 1,020 | 1,000 | 1,020 | 169,000 | 340 |
| 1993-01-11 | 1,020 | 1,020 | 1,000 | 1,010 | 212,000 | 336.67 |
| 1993-01-08 | 1,000 | 1,020 | 1,000 | 1,010 | 474,000 | 336.67 |
| 1993-01-07 | 1,030 | 1,040 | 1,010 | 1,010 | 266,000 | 336.67 |
| 1993-01-06 | 1,050 | 1,050 | 1,010 | 1,030 | 185,000 | 343.33 |
| 1993-01-05 | 1,050 | 1,050 | 1,010 | 1,030 | 186,000 | 343.33 |
| 1993-01-04 | 1,060 | 1,070 | 1,030 | 1,050 | 118,000 | 350 |
分割・併合履歴 ： [2024-09-27]1株→3株 [1989-12-26]1株→1.1株 [1986-12-24]1株→1.04株
