2502 アサヒグループホールディングス(株) の時系列データ [2021年度]

日付始値高値安値終値出来高調整後終値
2021-01-254,3314,3414,2864,2941,070,4004,294
2021-01-224,3094,3894,3064,3411,668,8004,341
2021-01-214,2854,3824,2804,2921,449,5004,292
2021-01-204,2454,2534,1794,253852,3004,253
2021-01-194,2004,2744,1984,2511,236,0004,251
2021-01-184,2264,2294,1734,200630,7004,200
2021-01-154,1934,2474,1754,2331,167,1004,233
2021-01-144,1504,2604,1474,2171,430,7004,217
2021-01-134,1624,1824,1374,172864,8004,172
2021-01-124,2254,2254,1354,1441,690,7004,144
2021-01-084,2154,2354,1504,2271,552,2004,227
2021-01-074,2054,2324,1564,1841,295,4004,184
2021-01-064,1394,1814,1274,152879,4004,152
2021-01-054,1754,1924,1534,169811,0004,169
2021-01-044,2634,2724,1604,197943,4004,197

分割・併合履歴 : [1989-12-26]1株→1.1株 [1986-12-24]1株→1.04株