2502 アサヒグループホールディングス(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 1,290 | 1,300 | 1,270 | 1,300 | 133,000 | 1,300 |
| 1991-12-27 | 1,280 | 1,280 | 1,260 | 1,270 | 94,000 | 1,270 |
| 1991-12-26 | 1,290 | 1,290 | 1,270 | 1,270 | 238,000 | 1,270 |
| 1991-12-25 | 1,280 | 1,290 | 1,250 | 1,280 | 387,000 | 1,280 |
| 1991-12-24 | 1,290 | 1,310 | 1,260 | 1,300 | 276,000 | 1,300 |
| 1991-12-20 | 1,320 | 1,320 | 1,280 | 1,310 | 308,000 | 1,310 |
| 1991-12-19 | 1,300 | 1,320 | 1,300 | 1,300 | 194,000 | 1,300 |
| 1991-12-18 | 1,300 | 1,320 | 1,290 | 1,320 | 224,000 | 1,320 |
| 1991-12-17 | 1,280 | 1,300 | 1,280 | 1,290 | 161,000 | 1,290 |
| 1991-12-16 | 1,280 | 1,300 | 1,280 | 1,300 | 141,000 | 1,300 |
| 1991-12-13 | 1,320 | 1,320 | 1,290 | 1,310 | 1,797,000 | 1,310 |
| 1991-12-12 | 1,280 | 1,290 | 1,270 | 1,270 | 299,000 | 1,270 |
| 1991-12-11 | 1,300 | 1,310 | 1,260 | 1,260 | 702,000 | 1,260 |
| 1991-12-10 | 1,300 | 1,300 | 1,280 | 1,300 | 400,000 | 1,300 |
| 1991-12-09 | 1,260 | 1,280 | 1,250 | 1,280 | 121,000 | 1,280 |
| 1991-12-06 | 1,250 | 1,270 | 1,250 | 1,260 | 167,000 | 1,260 |
| 1991-12-05 | 1,260 | 1,280 | 1,250 | 1,250 | 258,000 | 1,250 |
| 1991-12-04 | 1,270 | 1,280 | 1,260 | 1,270 | 148,000 | 1,270 |
| 1991-12-03 | 1,290 | 1,290 | 1,270 | 1,270 | 249,000 | 1,270 |
| 1991-12-02 | 1,250 | 1,290 | 1,250 | 1,290 | 264,000 | 1,290 |
| 1991-11-29 | 1,310 | 1,330 | 1,300 | 1,310 | 322,000 | 1,310 |
| 1991-11-28 | 1,300 | 1,320 | 1,280 | 1,310 | 194,000 | 1,310 |
| 1991-11-27 | 1,300 | 1,320 | 1,290 | 1,300 | 211,000 | 1,300 |
| 1991-11-26 | 1,270 | 1,300 | 1,270 | 1,280 | 102,000 | 1,280 |
| 1991-11-25 | 1,270 | 1,290 | 1,260 | 1,290 | 131,000 | 1,290 |
| 1991-11-22 | 1,280 | 1,310 | 1,270 | 1,290 | 123,000 | 1,290 |
| 1991-11-21 | 1,280 | 1,290 | 1,280 | 1,280 | 114,000 | 1,280 |
| 1991-11-20 | 1,260 | 1,310 | 1,260 | 1,290 | 166,000 | 1,290 |
| 1991-11-19 | 1,300 | 1,310 | 1,280 | 1,280 | 180,000 | 1,280 |
| 1991-11-18 | 1,290 | 1,300 | 1,280 | 1,280 | 168,000 | 1,280 |
| 1991-11-15 | 1,290 | 1,340 | 1,280 | 1,320 | 342,000 | 1,320 |
| 1991-11-14 | 1,300 | 1,300 | 1,280 | 1,300 | 144,000 | 1,300 |
| 1991-11-13 | 1,300 | 1,310 | 1,290 | 1,300 | 116,000 | 1,300 |
| 1991-11-12 | 1,310 | 1,310 | 1,280 | 1,310 | 148,000 | 1,310 |
| 1991-11-11 | 1,280 | 1,300 | 1,280 | 1,280 | 53,000 | 1,280 |
| 1991-11-08 | 1,310 | 1,320 | 1,290 | 1,290 | 304,000 | 1,290 |
| 1991-11-07 | 1,300 | 1,320 | 1,290 | 1,290 | 376,000 | 1,290 |
| 1991-11-06 | 1,310 | 1,320 | 1,310 | 1,320 | 62,000 | 1,320 |
| 1991-11-05 | 1,320 | 1,320 | 1,300 | 1,300 | 121,000 | 1,300 |
| 1991-11-01 | 1,300 | 1,310 | 1,300 | 1,310 | 146,000 | 1,310 |
| 1991-10-31 | 1,310 | 1,320 | 1,290 | 1,320 | 203,000 | 1,320 |
| 1991-10-30 | 1,300 | 1,310 | 1,290 | 1,310 | 154,000 | 1,310 |
| 1991-10-29 | 1,320 | 1,320 | 1,300 | 1,300 | 245,000 | 1,300 |
| 1991-10-28 | 1,300 | 1,300 | 1,280 | 1,300 | 165,000 | 1,300 |
| 1991-10-25 | 1,300 | 1,300 | 1,270 | 1,300 | 179,000 | 1,300 |
| 1991-10-24 | 1,280 | 1,310 | 1,270 | 1,300 | 262,000 | 1,300 |
| 1991-10-23 | 1,280 | 1,280 | 1,250 | 1,280 | 192,000 | 1,280 |
| 1991-10-22 | 1,270 | 1,300 | 1,270 | 1,300 | 211,000 | 1,300 |
| 1991-10-21 | 1,300 | 1,310 | 1,290 | 1,310 | 190,000 | 1,310 |
| 1991-10-18 | 1,300 | 1,310 | 1,280 | 1,300 | 306,000 | 1,300 |
| 1991-10-17 | 1,290 | 1,300 | 1,270 | 1,290 | 255,000 | 1,290 |
| 1991-10-16 | 1,290 | 1,300 | 1,270 | 1,270 | 230,000 | 1,270 |
| 1991-10-15 | 1,270 | 1,290 | 1,250 | 1,280 | 168,000 | 1,280 |
| 1991-10-14 | 1,270 | 1,270 | 1,250 | 1,250 | 168,000 | 1,250 |
| 1991-10-11 | 1,270 | 1,280 | 1,260 | 1,270 | 203,000 | 1,270 |
| 1991-10-09 | 1,250 | 1,290 | 1,230 | 1,290 | 323,000 | 1,290 |
| 1991-10-08 | 1,230 | 1,270 | 1,230 | 1,230 | 258,000 | 1,230 |
| 1991-10-07 | 1,270 | 1,270 | 1,220 | 1,230 | 138,000 | 1,230 |
| 1991-10-04 | 1,270 | 1,290 | 1,250 | 1,280 | 186,000 | 1,280 |
| 1991-10-03 | 1,240 | 1,270 | 1,230 | 1,270 | 298,000 | 1,270 |
| 1991-10-02 | 1,260 | 1,270 | 1,240 | 1,260 | 404,000 | 1,260 |
| 1991-10-01 | 1,240 | 1,290 | 1,220 | 1,290 | 369,000 | 1,290 |
| 1991-09-30 | 1,240 | 1,250 | 1,230 | 1,250 | 147,000 | 1,250 |
| 1991-09-27 | 1,260 | 1,270 | 1,220 | 1,250 | 224,000 | 1,250 |
| 1991-09-26 | 1,230 | 1,260 | 1,210 | 1,260 | 182,000 | 1,260 |
| 1991-09-25 | 1,240 | 1,240 | 1,200 | 1,230 | 214,000 | 1,230 |
| 1991-09-24 | 1,220 | 1,240 | 1,220 | 1,220 | 137,000 | 1,220 |
| 1991-09-20 | 1,230 | 1,240 | 1,210 | 1,240 | 248,000 | 1,240 |
| 1991-09-19 | 1,240 | 1,240 | 1,210 | 1,230 | 171,000 | 1,230 |
| 1991-09-18 | 1,240 | 1,240 | 1,220 | 1,240 | 338,000 | 1,240 |
| 1991-09-17 | 1,240 | 1,260 | 1,230 | 1,230 | 335,000 | 1,230 |
| 1991-09-13 | 1,190 | 1,230 | 1,190 | 1,200 | 2,126,000 | 1,200 |
| 1991-09-12 | 1,220 | 1,230 | 1,190 | 1,190 | 167,000 | 1,190 |
| 1991-09-11 | 1,200 | 1,230 | 1,190 | 1,220 | 185,000 | 1,220 |
| 1991-09-10 | 1,230 | 1,230 | 1,170 | 1,200 | 244,000 | 1,200 |
| 1991-09-09 | 1,210 | 1,230 | 1,210 | 1,230 | 402,000 | 1,230 |
| 1991-09-06 | 1,170 | 1,190 | 1,170 | 1,170 | 279,000 | 1,170 |
| 1991-09-05 | 1,160 | 1,180 | 1,160 | 1,170 | 116,000 | 1,170 |
| 1991-09-04 | 1,190 | 1,190 | 1,160 | 1,160 | 183,000 | 1,160 |
| 1991-09-03 | 1,220 | 1,230 | 1,200 | 1,200 | 163,000 | 1,200 |
| 1991-09-02 | 1,180 | 1,210 | 1,180 | 1,200 | 153,000 | 1,200 |
| 1991-08-30 | 1,190 | 1,200 | 1,170 | 1,200 | 255,000 | 1,200 |
| 1991-08-29 | 1,180 | 1,190 | 1,170 | 1,190 | 99,000 | 1,190 |
| 1991-08-28 | 1,180 | 1,190 | 1,160 | 1,160 | 241,000 | 1,160 |
| 1991-08-27 | 1,170 | 1,180 | 1,160 | 1,180 | 153,000 | 1,180 |
| 1991-08-26 | 1,200 | 1,200 | 1,150 | 1,150 | 372,000 | 1,150 |
| 1991-08-23 | 1,220 | 1,230 | 1,200 | 1,220 | 356,000 | 1,220 |
| 1991-08-22 | 1,250 | 1,250 | 1,220 | 1,240 | 259,000 | 1,240 |
| 1991-08-21 | 1,250 | 1,260 | 1,220 | 1,220 | 292,000 | 1,220 |
| 1991-08-20 | 1,220 | 1,260 | 1,200 | 1,250 | 415,000 | 1,250 |
| 1991-08-19 | 1,240 | 1,270 | 1,240 | 1,240 | 193,000 | 1,240 |
| 1991-08-16 | 1,280 | 1,280 | 1,260 | 1,260 | 173,000 | 1,260 |
| 1991-08-15 | 1,280 | 1,280 | 1,260 | 1,260 | 239,000 | 1,260 |
| 1991-08-14 | 1,280 | 1,280 | 1,260 | 1,280 | 239,000 | 1,280 |
| 1991-08-13 | 1,240 | 1,280 | 1,240 | 1,260 | 121,000 | 1,260 |
| 1991-08-12 | 1,280 | 1,280 | 1,260 | 1,260 | 115,000 | 1,260 |
| 1991-08-09 | 1,260 | 1,290 | 1,260 | 1,280 | 134,000 | 1,280 |
| 1991-08-08 | 1,300 | 1,300 | 1,250 | 1,250 | 214,000 | 1,250 |
| 1991-08-07 | 1,310 | 1,310 | 1,260 | 1,300 | 139,000 | 1,300 |
| 1991-08-06 | 1,260 | 1,300 | 1,260 | 1,300 | 187,000 | 1,300 |
| 1991-08-05 | 1,290 | 1,290 | 1,270 | 1,270 | 160,000 | 1,270 |
| 1991-08-02 | 1,290 | 1,300 | 1,290 | 1,290 | 264,000 | 1,290 |
| 1991-08-01 | 1,290 | 1,290 | 1,280 | 1,290 | 122,000 | 1,290 |
| 1991-07-31 | 1,290 | 1,300 | 1,280 | 1,300 | 168,000 | 1,300 |
| 1991-07-30 | 1,250 | 1,300 | 1,250 | 1,300 | 277,000 | 1,300 |
| 1991-07-29 | 1,260 | 1,270 | 1,240 | 1,260 | 141,000 | 1,260 |
| 1991-07-26 | 1,280 | 1,280 | 1,260 | 1,260 | 378,000 | 1,260 |
| 1991-07-25 | 1,270 | 1,280 | 1,250 | 1,280 | 285,000 | 1,280 |
| 1991-07-24 | 1,260 | 1,270 | 1,240 | 1,270 | 229,000 | 1,270 |
| 1991-07-23 | 1,260 | 1,270 | 1,250 | 1,260 | 347,000 | 1,260 |
| 1991-07-22 | 1,290 | 1,290 | 1,260 | 1,260 | 307,000 | 1,260 |
| 1991-07-19 | 1,290 | 1,290 | 1,260 | 1,270 | 196,000 | 1,270 |
| 1991-07-18 | 1,270 | 1,270 | 1,230 | 1,270 | 145,000 | 1,270 |
| 1991-07-17 | 1,270 | 1,290 | 1,270 | 1,290 | 154,000 | 1,290 |
| 1991-07-16 | 1,280 | 1,290 | 1,270 | 1,280 | 205,000 | 1,280 |
| 1991-07-15 | 1,260 | 1,280 | 1,250 | 1,270 | 103,000 | 1,270 |
| 1991-07-12 | 1,230 | 1,240 | 1,230 | 1,240 | 119,000 | 1,240 |
| 1991-07-11 | 1,230 | 1,240 | 1,180 | 1,200 | 213,000 | 1,200 |
| 1991-07-10 | 1,220 | 1,240 | 1,180 | 1,240 | 364,000 | 1,240 |
| 1991-07-09 | 1,240 | 1,250 | 1,160 | 1,200 | 439,000 | 1,200 |
| 1991-07-08 | 1,280 | 1,290 | 1,240 | 1,240 | 299,000 | 1,240 |
| 1991-07-05 | 1,300 | 1,310 | 1,270 | 1,300 | 125,000 | 1,300 |
| 1991-07-04 | 1,290 | 1,300 | 1,280 | 1,290 | 125,000 | 1,290 |
| 1991-07-03 | 1,290 | 1,320 | 1,280 | 1,320 | 154,000 | 1,320 |
| 1991-07-02 | 1,300 | 1,320 | 1,290 | 1,310 | 198,000 | 1,310 |
| 1991-07-01 | 1,310 | 1,320 | 1,290 | 1,320 | 239,000 | 1,320 |
| 1991-06-28 | 1,300 | 1,310 | 1,280 | 1,280 | 179,000 | 1,280 |
| 1991-06-27 | 1,300 | 1,320 | 1,290 | 1,310 | 228,000 | 1,310 |
| 1991-06-26 | 1,320 | 1,330 | 1,310 | 1,320 | 191,000 | 1,320 |
| 1991-06-25 | 1,320 | 1,330 | 1,310 | 1,330 | 416,000 | 1,330 |
| 1991-06-24 | 1,350 | 1,360 | 1,330 | 1,350 | 453,000 | 1,350 |
| 1991-06-21 | 1,330 | 1,350 | 1,330 | 1,350 | 241,000 | 1,350 |
| 1991-06-20 | 1,340 | 1,360 | 1,330 | 1,330 | 652,000 | 1,330 |
| 1991-06-19 | 1,370 | 1,370 | 1,340 | 1,340 | 430,000 | 1,340 |
| 1991-06-18 | 1,380 | 1,380 | 1,370 | 1,380 | 414,000 | 1,380 |
| 1991-06-17 | 1,400 | 1,400 | 1,380 | 1,390 | 158,000 | 1,390 |
| 1991-06-14 | 1,400 | 1,400 | 1,380 | 1,400 | 2,177,000 | 1,400 |
| 1991-06-13 | 1,370 | 1,390 | 1,370 | 1,380 | 326,000 | 1,380 |
| 1991-06-12 | 1,400 | 1,400 | 1,380 | 1,390 | 601,000 | 1,390 |
| 1991-06-11 | 1,390 | 1,400 | 1,390 | 1,400 | 325,000 | 1,400 |
| 1991-06-10 | 1,380 | 1,420 | 1,380 | 1,400 | 209,000 | 1,400 |
| 1991-06-07 | 1,400 | 1,400 | 1,390 | 1,400 | 261,000 | 1,400 |
| 1991-06-06 | 1,410 | 1,410 | 1,380 | 1,380 | 687,000 | 1,380 |
| 1991-06-05 | 1,420 | 1,420 | 1,400 | 1,410 | 354,000 | 1,410 |
| 1991-06-04 | 1,420 | 1,430 | 1,400 | 1,410 | 531,000 | 1,410 |
| 1991-06-03 | 1,420 | 1,440 | 1,420 | 1,440 | 659,000 | 1,440 |
| 1991-05-31 | 1,410 | 1,420 | 1,390 | 1,420 | 1,302,000 | 1,420 |
| 1991-05-30 | 1,380 | 1,410 | 1,370 | 1,410 | 1,298,000 | 1,410 |
| 1991-05-29 | 1,370 | 1,380 | 1,360 | 1,370 | 673,000 | 1,370 |
| 1991-05-28 | 1,370 | 1,380 | 1,360 | 1,370 | 524,000 | 1,370 |
| 1991-05-27 | 1,360 | 1,380 | 1,350 | 1,380 | 683,000 | 1,380 |
| 1991-05-24 | 1,360 | 1,360 | 1,340 | 1,350 | 376,000 | 1,350 |
| 1991-05-23 | 1,350 | 1,360 | 1,340 | 1,340 | 636,000 | 1,340 |
| 1991-05-22 | 1,350 | 1,350 | 1,330 | 1,350 | 443,000 | 1,350 |
| 1991-05-21 | 1,340 | 1,350 | 1,330 | 1,350 | 424,000 | 1,350 |
| 1991-05-20 | 1,340 | 1,350 | 1,320 | 1,350 | 311,000 | 1,350 |
| 1991-05-17 | 1,330 | 1,340 | 1,330 | 1,330 | 190,000 | 1,330 |
| 1991-05-16 | 1,330 | 1,340 | 1,320 | 1,320 | 254,000 | 1,320 |
| 1991-05-15 | 1,330 | 1,350 | 1,330 | 1,330 | 334,000 | 1,330 |
| 1991-05-14 | 1,340 | 1,350 | 1,330 | 1,340 | 186,000 | 1,340 |
| 1991-05-13 | 1,340 | 1,350 | 1,340 | 1,340 | 213,000 | 1,340 |
| 1991-05-10 | 1,350 | 1,350 | 1,330 | 1,330 | 286,000 | 1,330 |
| 1991-05-09 | 1,340 | 1,350 | 1,330 | 1,350 | 330,000 | 1,350 |
| 1991-05-08 | 1,350 | 1,350 | 1,330 | 1,350 | 353,000 | 1,350 |
| 1991-05-07 | 1,350 | 1,350 | 1,340 | 1,340 | 284,000 | 1,340 |
| 1991-05-02 | 1,340 | 1,350 | 1,330 | 1,350 | 344,000 | 1,350 |
| 1991-05-01 | 1,340 | 1,350 | 1,330 | 1,340 | 269,000 | 1,340 |
| 1991-04-30 | 1,340 | 1,350 | 1,320 | 1,330 | 425,000 | 1,330 |
| 1991-04-26 | 1,330 | 1,340 | 1,310 | 1,340 | 356,000 | 1,340 |
| 1991-04-25 | 1,340 | 1,340 | 1,320 | 1,320 | 314,000 | 1,320 |
| 1991-04-24 | 1,320 | 1,340 | 1,320 | 1,330 | 357,000 | 1,330 |
| 1991-04-23 | 1,310 | 1,340 | 1,310 | 1,320 | 545,000 | 1,320 |
| 1991-04-22 | 1,350 | 1,350 | 1,320 | 1,330 | 338,000 | 1,330 |
| 1991-04-19 | 1,340 | 1,350 | 1,330 | 1,350 | 377,000 | 1,350 |
| 1991-04-18 | 1,360 | 1,360 | 1,340 | 1,360 | 628,000 | 1,360 |
| 1991-04-17 | 1,340 | 1,360 | 1,340 | 1,360 | 728,000 | 1,360 |
| 1991-04-16 | 1,340 | 1,340 | 1,320 | 1,340 | 476,000 | 1,340 |
| 1991-04-15 | 1,330 | 1,340 | 1,310 | 1,340 | 715,000 | 1,340 |
| 1991-04-12 | 1,290 | 1,310 | 1,290 | 1,310 | 221,000 | 1,310 |
| 1991-04-11 | 1,290 | 1,300 | 1,280 | 1,300 | 439,000 | 1,300 |
| 1991-04-10 | 1,290 | 1,300 | 1,290 | 1,290 | 188,000 | 1,290 |
| 1991-04-09 | 1,290 | 1,310 | 1,280 | 1,280 | 274,000 | 1,280 |
| 1991-04-08 | 1,310 | 1,310 | 1,290 | 1,300 | 163,000 | 1,300 |
| 1991-04-05 | 1,310 | 1,310 | 1,290 | 1,310 | 147,000 | 1,310 |
| 1991-04-04 | 1,310 | 1,320 | 1,290 | 1,310 | 326,000 | 1,310 |
| 1991-04-03 | 1,300 | 1,320 | 1,290 | 1,310 | 381,000 | 1,310 |
| 1991-04-02 | 1,280 | 1,300 | 1,270 | 1,280 | 203,000 | 1,280 |
| 1991-04-01 | 1,260 | 1,290 | 1,250 | 1,270 | 313,000 | 1,270 |
| 1991-03-29 | 1,300 | 1,300 | 1,270 | 1,270 | 674,000 | 1,270 |
| 1991-03-28 | 1,270 | 1,300 | 1,270 | 1,280 | 351,000 | 1,280 |
| 1991-03-27 | 1,320 | 1,320 | 1,280 | 1,280 | 497,000 | 1,280 |
| 1991-03-26 | 1,300 | 1,310 | 1,280 | 1,310 | 242,000 | 1,310 |
| 1991-03-25 | 1,290 | 1,320 | 1,290 | 1,300 | 604,000 | 1,300 |
| 1991-03-22 | 1,300 | 1,300 | 1,280 | 1,290 | 660,000 | 1,290 |
| 1991-03-20 | 1,270 | 1,300 | 1,270 | 1,280 | 654,000 | 1,280 |
| 1991-03-19 | 1,280 | 1,300 | 1,280 | 1,280 | 410,000 | 1,280 |
| 1991-03-18 | 1,290 | 1,310 | 1,290 | 1,300 | 728,000 | 1,300 |
| 1991-03-15 | 1,280 | 1,310 | 1,270 | 1,290 | 922,000 | 1,290 |
| 1991-03-14 | 1,280 | 1,300 | 1,280 | 1,290 | 444,000 | 1,290 |
| 1991-03-13 | 1,300 | 1,300 | 1,280 | 1,280 | 590,000 | 1,280 |
| 1991-03-12 | 1,290 | 1,310 | 1,280 | 1,300 | 890,000 | 1,300 |
| 1991-03-11 | 1,300 | 1,310 | 1,290 | 1,300 | 852,000 | 1,300 |
| 1991-03-08 | 1,320 | 1,320 | 1,300 | 1,310 | 1,702,000 | 1,310 |
| 1991-03-07 | 1,310 | 1,320 | 1,290 | 1,300 | 965,000 | 1,300 |
| 1991-03-06 | 1,300 | 1,310 | 1,290 | 1,300 | 907,000 | 1,300 |
| 1991-03-05 | 1,300 | 1,310 | 1,280 | 1,290 | 768,000 | 1,290 |
| 1991-03-04 | 1,260 | 1,320 | 1,260 | 1,310 | 2,944,000 | 1,310 |
| 1991-03-01 | 1,280 | 1,280 | 1,240 | 1,240 | 1,221,000 | 1,240 |
| 1991-02-28 | 1,230 | 1,270 | 1,210 | 1,260 | 947,000 | 1,260 |
| 1991-02-27 | 1,200 | 1,230 | 1,200 | 1,220 | 252,000 | 1,220 |
| 1991-02-26 | 1,220 | 1,230 | 1,200 | 1,220 | 872,000 | 1,220 |
| 1991-02-25 | 1,220 | 1,220 | 1,190 | 1,210 | 491,000 | 1,210 |
| 1991-02-22 | 1,210 | 1,220 | 1,190 | 1,200 | 484,000 | 1,200 |
| 1991-02-21 | 1,210 | 1,210 | 1,190 | 1,200 | 417,000 | 1,200 |
| 1991-02-20 | 1,200 | 1,230 | 1,190 | 1,210 | 402,000 | 1,210 |
| 1991-02-19 | 1,250 | 1,260 | 1,200 | 1,220 | 1,485,000 | 1,220 |
| 1991-02-18 | 1,220 | 1,230 | 1,200 | 1,230 | 940,000 | 1,230 |
| 1991-02-15 | 1,210 | 1,210 | 1,190 | 1,190 | 1,226,000 | 1,190 |
| 1991-02-14 | 1,200 | 1,240 | 1,190 | 1,190 | 1,907,000 | 1,190 |
| 1991-02-13 | 1,150 | 1,200 | 1,150 | 1,170 | 1,153,000 | 1,170 |
| 1991-02-12 | 1,150 | 1,200 | 1,150 | 1,170 | 1,841,000 | 1,170 |
| 1991-02-08 | 1,120 | 1,140 | 1,120 | 1,120 | 439,000 | 1,120 |
| 1991-02-07 | 1,120 | 1,130 | 1,120 | 1,120 | 141,000 | 1,120 |
| 1991-02-06 | 1,110 | 1,150 | 1,110 | 1,140 | 783,000 | 1,140 |
| 1991-02-05 | 1,090 | 1,100 | 1,080 | 1,100 | 281,000 | 1,100 |
| 1991-02-04 | 1,100 | 1,100 | 1,080 | 1,080 | 243,000 | 1,080 |
| 1991-02-01 | 1,090 | 1,100 | 1,080 | 1,100 | 174,000 | 1,100 |
| 1991-01-31 | 1,100 | 1,100 | 1,080 | 1,090 | 352,000 | 1,090 |
| 1991-01-30 | 1,090 | 1,110 | 1,090 | 1,090 | 469,000 | 1,090 |
| 1991-01-29 | 1,110 | 1,110 | 1,090 | 1,090 | 179,000 | 1,090 |
| 1991-01-28 | 1,100 | 1,110 | 1,090 | 1,110 | 553,000 | 1,110 |
| 1991-01-25 | 1,140 | 1,140 | 1,110 | 1,120 | 343,000 | 1,120 |
| 1991-01-24 | 1,130 | 1,140 | 1,110 | 1,120 | 393,000 | 1,120 |
| 1991-01-23 | 1,130 | 1,150 | 1,110 | 1,110 | 177,000 | 1,110 |
| 1991-01-22 | 1,150 | 1,150 | 1,130 | 1,140 | 245,000 | 1,140 |
| 1991-01-21 | 1,150 | 1,150 | 1,130 | 1,130 | 269,000 | 1,130 |
| 1991-01-18 | 1,140 | 1,160 | 1,090 | 1,130 | 607,000 | 1,130 |
| 1991-01-17 | 1,070 | 1,120 | 1,060 | 1,120 | 478,000 | 1,120 |
| 1991-01-16 | 1,100 | 1,110 | 1,090 | 1,090 | 434,000 | 1,090 |
| 1991-01-14 | 1,110 | 1,120 | 1,100 | 1,110 | 265,000 | 1,110 |
| 1991-01-11 | 1,120 | 1,120 | 1,100 | 1,110 | 207,000 | 1,110 |
| 1991-01-10 | 1,100 | 1,140 | 1,100 | 1,100 | 321,000 | 1,100 |
| 1991-01-09 | 1,100 | 1,140 | 1,090 | 1,130 | 665,000 | 1,130 |
| 1991-01-08 | 1,110 | 1,130 | 1,110 | 1,120 | 1,063,000 | 1,120 |
| 1991-01-07 | 1,170 | 1,190 | 1,150 | 1,150 | 392,000 | 1,150 |
| 1991-01-04 | 1,200 | 1,210 | 1,180 | 1,180 | 355,000 | 1,180 |
分割・併合履歴 ： [1989-12-26]1株→1.1株 [1986-12-24]1株→1.04株
