2502 アサヒグループホールディングス(株) の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 1,180 | 1,200 | 1,170 | 1,200 | 151,000 | 1,200 |
| 1996-12-27 | 1,190 | 1,190 | 1,180 | 1,180 | 316,000 | 1,180 |
| 1996-12-26 | 1,180 | 1,190 | 1,170 | 1,180 | 365,000 | 1,180 |
| 1996-12-25 | 1,180 | 1,190 | 1,180 | 1,190 | 345,000 | 1,190 |
| 1996-12-24 | 1,190 | 1,200 | 1,180 | 1,180 | 519,000 | 1,180 |
| 1996-12-20 | 1,190 | 1,200 | 1,180 | 1,180 | 654,000 | 1,180 |
| 1996-12-19 | 1,200 | 1,200 | 1,180 | 1,180 | 741,000 | 1,180 |
| 1996-12-18 | 1,210 | 1,210 | 1,190 | 1,200 | 398,000 | 1,200 |
| 1996-12-17 | 1,200 | 1,220 | 1,200 | 1,210 | 455,000 | 1,210 |
| 1996-12-16 | 1,220 | 1,220 | 1,200 | 1,220 | 224,000 | 1,220 |
| 1996-12-13 | 1,210 | 1,210 | 1,190 | 1,200 | 1,994,000 | 1,200 |
| 1996-12-12 | 1,210 | 1,220 | 1,210 | 1,220 | 217,000 | 1,220 |
| 1996-12-11 | 1,220 | 1,230 | 1,210 | 1,220 | 293,000 | 1,220 |
| 1996-12-10 | 1,230 | 1,230 | 1,220 | 1,220 | 163,000 | 1,220 |
| 1996-12-09 | 1,230 | 1,230 | 1,210 | 1,210 | 234,000 | 1,210 |
| 1996-12-06 | 1,220 | 1,220 | 1,210 | 1,220 | 382,000 | 1,220 |
| 1996-12-05 | 1,220 | 1,230 | 1,220 | 1,230 | 372,000 | 1,230 |
| 1996-12-04 | 1,220 | 1,220 | 1,210 | 1,220 | 212,000 | 1,220 |
| 1996-12-03 | 1,230 | 1,230 | 1,210 | 1,210 | 544,000 | 1,210 |
| 1996-12-02 | 1,230 | 1,230 | 1,220 | 1,220 | 192,000 | 1,220 |
| 1996-11-29 | 1,220 | 1,230 | 1,220 | 1,220 | 278,000 | 1,220 |
| 1996-11-28 | 1,220 | 1,220 | 1,210 | 1,220 | 370,000 | 1,220 |
| 1996-11-27 | 1,220 | 1,220 | 1,210 | 1,220 | 656,000 | 1,220 |
| 1996-11-26 | 1,230 | 1,230 | 1,220 | 1,230 | 735,000 | 1,230 |
| 1996-11-25 | 1,230 | 1,230 | 1,220 | 1,220 | 210,000 | 1,220 |
| 1996-11-22 | 1,220 | 1,220 | 1,210 | 1,220 | 262,000 | 1,220 |
| 1996-11-21 | 1,220 | 1,230 | 1,210 | 1,220 | 963,000 | 1,220 |
| 1996-11-20 | 1,210 | 1,220 | 1,210 | 1,220 | 382,000 | 1,220 |
| 1996-11-19 | 1,200 | 1,210 | 1,190 | 1,210 | 488,000 | 1,210 |
| 1996-11-18 | 1,210 | 1,210 | 1,200 | 1,200 | 78,000 | 1,200 |
| 1996-11-15 | 1,210 | 1,220 | 1,200 | 1,200 | 431,000 | 1,200 |
| 1996-11-14 | 1,210 | 1,210 | 1,200 | 1,210 | 210,000 | 1,210 |
| 1996-11-13 | 1,210 | 1,220 | 1,200 | 1,200 | 223,000 | 1,200 |
| 1996-11-12 | 1,210 | 1,220 | 1,200 | 1,200 | 390,000 | 1,200 |
| 1996-11-11 | 1,210 | 1,210 | 1,190 | 1,200 | 376,000 | 1,200 |
| 1996-11-08 | 1,190 | 1,220 | 1,190 | 1,220 | 562,000 | 1,220 |
| 1996-11-07 | 1,210 | 1,210 | 1,190 | 1,190 | 283,000 | 1,190 |
| 1996-11-06 | 1,200 | 1,210 | 1,190 | 1,190 | 320,000 | 1,190 |
| 1996-11-05 | 1,190 | 1,200 | 1,180 | 1,190 | 293,000 | 1,190 |
| 1996-11-01 | 1,170 | 1,190 | 1,170 | 1,190 | 230,000 | 1,190 |
| 1996-10-31 | 1,180 | 1,180 | 1,170 | 1,170 | 160,000 | 1,170 |
| 1996-10-30 | 1,200 | 1,200 | 1,180 | 1,180 | 200,000 | 1,180 |
| 1996-10-29 | 1,200 | 1,210 | 1,190 | 1,190 | 246,000 | 1,190 |
| 1996-10-28 | 1,200 | 1,210 | 1,190 | 1,200 | 315,000 | 1,200 |
| 1996-10-25 | 1,190 | 1,210 | 1,180 | 1,200 | 331,000 | 1,200 |
| 1996-10-24 | 1,180 | 1,200 | 1,180 | 1,190 | 118,000 | 1,190 |
| 1996-10-23 | 1,190 | 1,200 | 1,170 | 1,190 | 565,000 | 1,190 |
| 1996-10-22 | 1,200 | 1,210 | 1,190 | 1,200 | 246,000 | 1,200 |
| 1996-10-21 | 1,220 | 1,220 | 1,200 | 1,200 | 245,000 | 1,200 |
| 1996-10-18 | 1,210 | 1,220 | 1,200 | 1,220 | 404,000 | 1,220 |
| 1996-10-17 | 1,200 | 1,210 | 1,190 | 1,210 | 176,000 | 1,210 |
| 1996-10-16 | 1,200 | 1,210 | 1,200 | 1,200 | 329,000 | 1,200 |
| 1996-10-15 | 1,180 | 1,200 | 1,180 | 1,200 | 545,000 | 1,200 |
| 1996-10-14 | 1,170 | 1,170 | 1,170 | 1,170 | 119,000 | 1,170 |
| 1996-10-11 | 1,160 | 1,170 | 1,150 | 1,160 | 657,000 | 1,160 |
| 1996-10-09 | 1,160 | 1,180 | 1,160 | 1,160 | 500,000 | 1,160 |
| 1996-10-08 | 1,170 | 1,180 | 1,160 | 1,170 | 321,000 | 1,170 |
| 1996-10-07 | 1,180 | 1,190 | 1,170 | 1,180 | 135,000 | 1,180 |
| 1996-10-04 | 1,190 | 1,190 | 1,170 | 1,180 | 377,000 | 1,180 |
| 1996-10-03 | 1,190 | 1,200 | 1,190 | 1,190 | 240,000 | 1,190 |
| 1996-10-02 | 1,200 | 1,200 | 1,190 | 1,190 | 397,000 | 1,190 |
| 1996-10-01 | 1,200 | 1,200 | 1,190 | 1,200 | 318,000 | 1,200 |
| 1996-09-30 | 1,210 | 1,210 | 1,180 | 1,180 | 309,000 | 1,180 |
| 1996-09-27 | 1,200 | 1,220 | 1,200 | 1,220 | 605,000 | 1,220 |
| 1996-09-26 | 1,200 | 1,210 | 1,190 | 1,210 | 435,000 | 1,210 |
| 1996-09-25 | 1,190 | 1,200 | 1,190 | 1,200 | 123,000 | 1,200 |
| 1996-09-24 | 1,190 | 1,200 | 1,180 | 1,190 | 135,000 | 1,190 |
| 1996-09-20 | 1,200 | 1,200 | 1,190 | 1,190 | 265,000 | 1,190 |
| 1996-09-19 | 1,200 | 1,210 | 1,190 | 1,210 | 377,000 | 1,210 |
| 1996-09-18 | 1,200 | 1,210 | 1,190 | 1,200 | 362,000 | 1,200 |
| 1996-09-17 | 1,200 | 1,210 | 1,190 | 1,200 | 614,000 | 1,200 |
| 1996-09-13 | 1,170 | 1,180 | 1,170 | 1,170 | 1,553,000 | 1,170 |
| 1996-09-12 | 1,170 | 1,180 | 1,170 | 1,170 | 478,000 | 1,170 |
| 1996-09-11 | 1,180 | 1,190 | 1,170 | 1,170 | 429,000 | 1,170 |
| 1996-09-10 | 1,190 | 1,190 | 1,180 | 1,190 | 508,000 | 1,190 |
| 1996-09-09 | 1,180 | 1,190 | 1,180 | 1,190 | 267,000 | 1,190 |
| 1996-09-06 | 1,180 | 1,180 | 1,170 | 1,170 | 273,000 | 1,170 |
| 1996-09-05 | 1,180 | 1,190 | 1,180 | 1,190 | 397,000 | 1,190 |
| 1996-09-04 | 1,170 | 1,180 | 1,170 | 1,180 | 114,000 | 1,180 |
| 1996-09-03 | 1,160 | 1,180 | 1,160 | 1,180 | 344,000 | 1,180 |
| 1996-09-02 | 1,170 | 1,180 | 1,160 | 1,160 | 512,000 | 1,160 |
| 1996-08-30 | 1,170 | 1,180 | 1,160 | 1,180 | 608,000 | 1,180 |
| 1996-08-29 | 1,190 | 1,190 | 1,180 | 1,180 | 189,000 | 1,180 |
| 1996-08-28 | 1,200 | 1,210 | 1,180 | 1,180 | 325,000 | 1,180 |
| 1996-08-27 | 1,190 | 1,200 | 1,180 | 1,190 | 312,000 | 1,190 |
| 1996-08-26 | 1,200 | 1,210 | 1,190 | 1,190 | 208,000 | 1,190 |
| 1996-08-23 | 1,210 | 1,210 | 1,200 | 1,200 | 474,000 | 1,200 |
| 1996-08-22 | 1,200 | 1,210 | 1,190 | 1,210 | 432,000 | 1,210 |
| 1996-08-21 | 1,200 | 1,210 | 1,190 | 1,200 | 330,000 | 1,200 |
| 1996-08-20 | 1,200 | 1,200 | 1,190 | 1,200 | 171,000 | 1,200 |
| 1996-08-19 | 1,190 | 1,200 | 1,180 | 1,200 | 180,000 | 1,200 |
| 1996-08-16 | 1,210 | 1,210 | 1,190 | 1,200 | 371,000 | 1,200 |
| 1996-08-15 | 1,200 | 1,220 | 1,200 | 1,210 | 213,000 | 1,210 |
| 1996-08-14 | 1,200 | 1,200 | 1,190 | 1,200 | 375,000 | 1,200 |
| 1996-08-13 | 1,200 | 1,200 | 1,190 | 1,200 | 173,000 | 1,200 |
| 1996-08-12 | 1,200 | 1,200 | 1,190 | 1,200 | 175,000 | 1,200 |
| 1996-08-09 | 1,200 | 1,210 | 1,190 | 1,200 | 443,000 | 1,200 |
| 1996-08-08 | 1,200 | 1,210 | 1,200 | 1,200 | 264,000 | 1,200 |
| 1996-08-07 | 1,190 | 1,200 | 1,190 | 1,190 | 331,000 | 1,190 |
| 1996-08-06 | 1,220 | 1,220 | 1,200 | 1,200 | 297,000 | 1,200 |
| 1996-08-05 | 1,220 | 1,220 | 1,220 | 1,220 | 215,000 | 1,220 |
| 1996-08-02 | 1,230 | 1,230 | 1,210 | 1,210 | 179,000 | 1,210 |
| 1996-08-01 | 1,200 | 1,220 | 1,190 | 1,210 | 285,000 | 1,210 |
| 1996-07-31 | 1,210 | 1,210 | 1,190 | 1,190 | 286,000 | 1,190 |
| 1996-07-30 | 1,210 | 1,220 | 1,200 | 1,210 | 334,000 | 1,210 |
| 1996-07-29 | 1,210 | 1,220 | 1,200 | 1,210 | 208,000 | 1,210 |
| 1996-07-26 | 1,210 | 1,220 | 1,200 | 1,210 | 292,000 | 1,210 |
| 1996-07-25 | 1,190 | 1,210 | 1,190 | 1,190 | 420,000 | 1,190 |
| 1996-07-24 | 1,190 | 1,200 | 1,180 | 1,180 | 290,000 | 1,180 |
| 1996-07-23 | 1,200 | 1,210 | 1,190 | 1,210 | 311,000 | 1,210 |
| 1996-07-22 | 1,230 | 1,230 | 1,200 | 1,210 | 598,000 | 1,210 |
| 1996-07-19 | 1,220 | 1,230 | 1,210 | 1,220 | 253,000 | 1,220 |
| 1996-07-18 | 1,220 | 1,220 | 1,200 | 1,220 | 482,000 | 1,220 |
| 1996-07-17 | 1,220 | 1,220 | 1,210 | 1,220 | 216,000 | 1,220 |
| 1996-07-16 | 1,210 | 1,220 | 1,190 | 1,220 | 957,000 | 1,220 |
| 1996-07-15 | 1,220 | 1,220 | 1,210 | 1,220 | 488,000 | 1,220 |
| 1996-07-12 | 1,230 | 1,240 | 1,220 | 1,240 | 517,000 | 1,240 |
| 1996-07-11 | 1,240 | 1,250 | 1,240 | 1,250 | 167,000 | 1,250 |
| 1996-07-10 | 1,260 | 1,260 | 1,240 | 1,260 | 360,000 | 1,260 |
| 1996-07-09 | 1,250 | 1,250 | 1,240 | 1,250 | 277,000 | 1,250 |
| 1996-07-08 | 1,240 | 1,250 | 1,240 | 1,240 | 163,000 | 1,240 |
| 1996-07-05 | 1,260 | 1,260 | 1,240 | 1,250 | 200,000 | 1,250 |
| 1996-07-04 | 1,260 | 1,270 | 1,260 | 1,270 | 109,000 | 1,270 |
| 1996-07-03 | 1,280 | 1,280 | 1,260 | 1,270 | 351,000 | 1,270 |
| 1996-07-02 | 1,290 | 1,290 | 1,280 | 1,290 | 141,000 | 1,290 |
| 1996-07-01 | 1,280 | 1,290 | 1,280 | 1,290 | 184,000 | 1,290 |
| 1996-06-28 | 1,290 | 1,290 | 1,280 | 1,280 | 179,000 | 1,280 |
| 1996-06-27 | 1,290 | 1,290 | 1,280 | 1,290 | 244,000 | 1,290 |
| 1996-06-26 | 1,290 | 1,290 | 1,280 | 1,290 | 265,000 | 1,290 |
| 1996-06-25 | 1,280 | 1,290 | 1,280 | 1,290 | 546,000 | 1,290 |
| 1996-06-24 | 1,290 | 1,290 | 1,280 | 1,290 | 225,000 | 1,290 |
| 1996-06-21 | 1,290 | 1,290 | 1,280 | 1,290 | 575,000 | 1,290 |
| 1996-06-20 | 1,280 | 1,290 | 1,270 | 1,290 | 462,000 | 1,290 |
| 1996-06-19 | 1,280 | 1,280 | 1,270 | 1,280 | 216,000 | 1,280 |
| 1996-06-18 | 1,280 | 1,290 | 1,280 | 1,280 | 393,000 | 1,280 |
| 1996-06-17 | 1,280 | 1,290 | 1,270 | 1,270 | 382,000 | 1,270 |
| 1996-06-14 | 1,280 | 1,290 | 1,270 | 1,280 | 2,585,000 | 1,280 |
| 1996-06-13 | 1,280 | 1,280 | 1,250 | 1,260 | 490,000 | 1,260 |
| 1996-06-12 | 1,280 | 1,280 | 1,270 | 1,280 | 535,000 | 1,280 |
| 1996-06-11 | 1,270 | 1,280 | 1,260 | 1,280 | 449,000 | 1,280 |
| 1996-06-10 | 1,250 | 1,270 | 1,250 | 1,270 | 342,000 | 1,270 |
| 1996-06-07 | 1,270 | 1,270 | 1,260 | 1,270 | 260,000 | 1,270 |
| 1996-06-06 | 1,270 | 1,270 | 1,260 | 1,270 | 129,000 | 1,270 |
| 1996-06-05 | 1,270 | 1,270 | 1,260 | 1,260 | 120,000 | 1,260 |
| 1996-06-04 | 1,270 | 1,270 | 1,260 | 1,260 | 401,000 | 1,260 |
| 1996-06-03 | 1,280 | 1,280 | 1,260 | 1,260 | 316,000 | 1,260 |
| 1996-05-31 | 1,280 | 1,280 | 1,270 | 1,280 | 276,000 | 1,280 |
| 1996-05-30 | 1,280 | 1,280 | 1,270 | 1,280 | 484,000 | 1,280 |
| 1996-05-29 | 1,280 | 1,280 | 1,270 | 1,270 | 262,000 | 1,270 |
| 1996-05-28 | 1,280 | 1,280 | 1,260 | 1,270 | 343,000 | 1,270 |
| 1996-05-27 | 1,280 | 1,280 | 1,270 | 1,270 | 153,000 | 1,270 |
| 1996-05-24 | 1,270 | 1,280 | 1,260 | 1,280 | 311,000 | 1,280 |
| 1996-05-23 | 1,270 | 1,280 | 1,260 | 1,270 | 367,000 | 1,270 |
| 1996-05-22 | 1,280 | 1,280 | 1,260 | 1,270 | 523,000 | 1,270 |
| 1996-05-21 | 1,280 | 1,280 | 1,260 | 1,280 | 394,000 | 1,280 |
| 1996-05-20 | 1,280 | 1,280 | 1,270 | 1,280 | 383,000 | 1,280 |
| 1996-05-17 | 1,270 | 1,280 | 1,270 | 1,270 | 473,000 | 1,270 |
| 1996-05-16 | 1,280 | 1,280 | 1,270 | 1,270 | 551,000 | 1,270 |
| 1996-05-15 | 1,260 | 1,280 | 1,260 | 1,280 | 589,000 | 1,280 |
| 1996-05-14 | 1,250 | 1,270 | 1,250 | 1,260 | 928,000 | 1,260 |
| 1996-05-13 | 1,250 | 1,270 | 1,240 | 1,240 | 724,000 | 1,240 |
| 1996-05-10 | 1,250 | 1,260 | 1,250 | 1,250 | 298,000 | 1,250 |
| 1996-05-09 | 1,270 | 1,270 | 1,250 | 1,260 | 458,000 | 1,260 |
| 1996-05-08 | 1,270 | 1,270 | 1,260 | 1,270 | 629,000 | 1,270 |
| 1996-05-07 | 1,260 | 1,270 | 1,250 | 1,260 | 994,000 | 1,260 |
| 1996-05-02 | 1,250 | 1,250 | 1,240 | 1,240 | 295,000 | 1,240 |
| 1996-05-01 | 1,260 | 1,270 | 1,250 | 1,250 | 272,000 | 1,250 |
| 1996-04-30 | 1,260 | 1,270 | 1,250 | 1,270 | 342,000 | 1,270 |
| 1996-04-26 | 1,270 | 1,270 | 1,260 | 1,260 | 305,000 | 1,260 |
| 1996-04-25 | 1,270 | 1,280 | 1,260 | 1,270 | 615,000 | 1,270 |
| 1996-04-24 | 1,270 | 1,280 | 1,260 | 1,260 | 743,000 | 1,260 |
| 1996-04-23 | 1,270 | 1,270 | 1,260 | 1,260 | 400,000 | 1,260 |
| 1996-04-22 | 1,270 | 1,280 | 1,260 | 1,270 | 581,000 | 1,270 |
| 1996-04-19 | 1,260 | 1,260 | 1,250 | 1,250 | 315,000 | 1,250 |
| 1996-04-18 | 1,250 | 1,260 | 1,250 | 1,260 | 245,000 | 1,260 |
| 1996-04-17 | 1,250 | 1,260 | 1,250 | 1,250 | 180,000 | 1,250 |
| 1996-04-16 | 1,260 | 1,270 | 1,250 | 1,250 | 663,000 | 1,250 |
| 1996-04-15 | 1,260 | 1,270 | 1,260 | 1,260 | 317,000 | 1,260 |
| 1996-04-12 | 1,270 | 1,270 | 1,260 | 1,260 | 691,000 | 1,260 |
| 1996-04-11 | 1,260 | 1,260 | 1,250 | 1,260 | 298,000 | 1,260 |
| 1996-04-10 | 1,250 | 1,260 | 1,250 | 1,260 | 440,000 | 1,260 |
| 1996-04-09 | 1,240 | 1,260 | 1,230 | 1,240 | 486,000 | 1,240 |
| 1996-04-08 | 1,240 | 1,240 | 1,230 | 1,230 | 93,000 | 1,230 |
| 1996-04-05 | 1,250 | 1,250 | 1,230 | 1,250 | 264,000 | 1,250 |
| 1996-04-04 | 1,250 | 1,250 | 1,230 | 1,230 | 332,000 | 1,230 |
| 1996-04-03 | 1,250 | 1,250 | 1,240 | 1,250 | 272,000 | 1,250 |
| 1996-04-02 | 1,250 | 1,250 | 1,240 | 1,250 | 257,000 | 1,250 |
| 1996-04-01 | 1,240 | 1,250 | 1,230 | 1,250 | 520,000 | 1,250 |
| 1996-03-29 | 1,230 | 1,250 | 1,230 | 1,230 | 311,000 | 1,230 |
| 1996-03-28 | 1,240 | 1,240 | 1,230 | 1,230 | 218,000 | 1,230 |
| 1996-03-27 | 1,240 | 1,250 | 1,230 | 1,240 | 270,000 | 1,240 |
| 1996-03-26 | 1,240 | 1,250 | 1,220 | 1,220 | 309,000 | 1,220 |
| 1996-03-25 | 1,240 | 1,240 | 1,230 | 1,230 | 297,000 | 1,230 |
| 1996-03-22 | 1,240 | 1,240 | 1,230 | 1,240 | 482,000 | 1,240 |
| 1996-03-21 | 1,230 | 1,240 | 1,230 | 1,230 | 495,000 | 1,230 |
| 1996-03-19 | 1,230 | 1,240 | 1,220 | 1,230 | 1,095,000 | 1,230 |
| 1996-03-18 | 1,210 | 1,230 | 1,210 | 1,220 | 909,000 | 1,220 |
| 1996-03-15 | 1,200 | 1,210 | 1,190 | 1,190 | 506,000 | 1,190 |
| 1996-03-14 | 1,190 | 1,200 | 1,180 | 1,200 | 221,000 | 1,200 |
| 1996-03-13 | 1,190 | 1,190 | 1,180 | 1,180 | 258,000 | 1,180 |
| 1996-03-12 | 1,200 | 1,200 | 1,180 | 1,190 | 172,000 | 1,190 |
| 1996-03-11 | 1,200 | 1,200 | 1,180 | 1,180 | 446,000 | 1,180 |
| 1996-03-08 | 1,180 | 1,200 | 1,180 | 1,200 | 3,929,000 | 1,200 |
| 1996-03-07 | 1,200 | 1,210 | 1,190 | 1,200 | 300,000 | 1,200 |
| 1996-03-06 | 1,200 | 1,210 | 1,200 | 1,200 | 326,000 | 1,200 |
| 1996-03-05 | 1,210 | 1,210 | 1,200 | 1,200 | 275,000 | 1,200 |
| 1996-03-04 | 1,200 | 1,200 | 1,190 | 1,190 | 89,000 | 1,190 |
| 1996-03-01 | 1,200 | 1,210 | 1,190 | 1,200 | 216,000 | 1,200 |
| 1996-02-29 | 1,200 | 1,220 | 1,190 | 1,220 | 331,000 | 1,220 |
| 1996-02-28 | 1,200 | 1,210 | 1,190 | 1,190 | 211,000 | 1,190 |
| 1996-02-27 | 1,210 | 1,210 | 1,200 | 1,200 | 481,000 | 1,200 |
| 1996-02-26 | 1,210 | 1,220 | 1,210 | 1,220 | 228,000 | 1,220 |
| 1996-02-23 | 1,220 | 1,220 | 1,210 | 1,210 | 219,000 | 1,210 |
| 1996-02-22 | 1,210 | 1,220 | 1,200 | 1,210 | 797,000 | 1,210 |
| 1996-02-21 | 1,220 | 1,220 | 1,210 | 1,210 | 673,000 | 1,210 |
| 1996-02-20 | 1,220 | 1,230 | 1,210 | 1,230 | 441,000 | 1,230 |
| 1996-02-19 | 1,220 | 1,230 | 1,210 | 1,230 | 664,000 | 1,230 |
| 1996-02-16 | 1,220 | 1,230 | 1,210 | 1,230 | 419,000 | 1,230 |
| 1996-02-15 | 1,230 | 1,230 | 1,220 | 1,230 | 286,000 | 1,230 |
| 1996-02-14 | 1,220 | 1,230 | 1,220 | 1,230 | 318,000 | 1,230 |
| 1996-02-13 | 1,230 | 1,230 | 1,220 | 1,230 | 185,000 | 1,230 |
| 1996-02-09 | 1,230 | 1,230 | 1,220 | 1,230 | 628,000 | 1,230 |
| 1996-02-08 | 1,220 | 1,220 | 1,210 | 1,220 | 355,000 | 1,220 |
| 1996-02-07 | 1,220 | 1,230 | 1,210 | 1,230 | 464,000 | 1,230 |
| 1996-02-06 | 1,210 | 1,220 | 1,210 | 1,220 | 451,000 | 1,220 |
| 1996-02-05 | 1,220 | 1,220 | 1,200 | 1,210 | 655,000 | 1,210 |
| 1996-02-02 | 1,230 | 1,240 | 1,210 | 1,230 | 687,000 | 1,230 |
| 1996-02-01 | 1,230 | 1,240 | 1,230 | 1,230 | 351,000 | 1,230 |
| 1996-01-31 | 1,230 | 1,240 | 1,230 | 1,230 | 284,000 | 1,230 |
| 1996-01-30 | 1,230 | 1,240 | 1,230 | 1,230 | 778,000 | 1,230 |
| 1996-01-29 | 1,230 | 1,230 | 1,220 | 1,230 | 387,000 | 1,230 |
| 1996-01-26 | 1,220 | 1,230 | 1,210 | 1,230 | 700,000 | 1,230 |
| 1996-01-25 | 1,210 | 1,220 | 1,200 | 1,220 | 569,000 | 1,220 |
| 1996-01-24 | 1,210 | 1,210 | 1,200 | 1,200 | 388,000 | 1,200 |
| 1996-01-23 | 1,210 | 1,210 | 1,200 | 1,210 | 490,000 | 1,210 |
| 1996-01-22 | 1,210 | 1,220 | 1,200 | 1,210 | 200,000 | 1,210 |
| 1996-01-19 | 1,210 | 1,210 | 1,200 | 1,210 | 279,000 | 1,210 |
| 1996-01-18 | 1,210 | 1,210 | 1,200 | 1,210 | 486,000 | 1,210 |
| 1996-01-17 | 1,220 | 1,220 | 1,210 | 1,220 | 321,000 | 1,220 |
| 1996-01-16 | 1,210 | 1,220 | 1,200 | 1,210 | 407,000 | 1,210 |
| 1996-01-12 | 1,220 | 1,220 | 1,200 | 1,210 | 916,000 | 1,210 |
| 1996-01-11 | 1,220 | 1,230 | 1,210 | 1,210 | 339,000 | 1,210 |
| 1996-01-10 | 1,230 | 1,230 | 1,220 | 1,220 | 120,000 | 1,220 |
| 1996-01-09 | 1,230 | 1,230 | 1,220 | 1,230 | 328,000 | 1,230 |
| 1996-01-08 | 1,210 | 1,230 | 1,210 | 1,230 | 361,000 | 1,230 |
| 1996-01-05 | 1,210 | 1,230 | 1,210 | 1,230 | 303,000 | 1,230 |
| 1996-01-04 | 1,230 | 1,230 | 1,220 | 1,230 | 197,000 | 1,230 |
分割・併合履歴 ： [1989-12-26]1株→1.1株 [1986-12-24]1株→1.04株
