1883 前田道路(株) の時系列データ [2017年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2017-12-29 | 2,589 | 2,604 | 2,583 | 2,585 | 42,000 | 2,585 |
2017-12-28 | 2,604 | 2,616 | 2,586 | 2,586 | 85,000 | 2,586 |
2017-12-27 | 2,579 | 2,611 | 2,579 | 2,604 | 96,000 | 2,604 |
2017-12-26 | 2,592 | 2,596 | 2,569 | 2,583 | 129,000 | 2,583 |
2017-12-25 | 2,585 | 2,590 | 2,571 | 2,585 | 111,000 | 2,585 |
2017-12-22 | 2,608 | 2,616 | 2,573 | 2,581 | 154,000 | 2,581 |
2017-12-21 | 2,602 | 2,607 | 2,560 | 2,604 | 239,000 | 2,604 |
2017-12-20 | 2,590 | 2,596 | 2,577 | 2,591 | 137,000 | 2,591 |
2017-12-19 | 2,648 | 2,648 | 2,590 | 2,603 | 182,000 | 2,603 |
2017-12-18 | 2,664 | 2,664 | 2,624 | 2,649 | 203,000 | 2,649 |
2017-12-15 | 2,728 | 2,728 | 2,652 | 2,652 | 264,000 | 2,652 |
2017-12-14 | 2,700 | 2,750 | 2,686 | 2,732 | 308,000 | 2,732 |
2017-12-13 | 2,671 | 2,681 | 2,663 | 2,670 | 213,000 | 2,670 |
2017-12-12 | 2,679 | 2,686 | 2,651 | 2,670 | 346,000 | 2,670 |
2017-12-11 | 2,698 | 2,698 | 2,650 | 2,676 | 371,000 | 2,676 |
2017-12-08 | 2,656 | 2,676 | 2,606 | 2,676 | 306,000 | 2,676 |
2017-12-07 | 2,572 | 2,654 | 2,572 | 2,653 | 234,000 | 2,653 |
2017-12-06 | 2,584 | 2,584 | 2,551 | 2,562 | 180,000 | 2,562 |
2017-12-05 | 2,565 | 2,587 | 2,560 | 2,584 | 175,000 | 2,584 |
2017-12-04 | 2,568 | 2,585 | 2,561 | 2,568 | 141,000 | 2,568 |
2017-12-01 | 2,534 | 2,560 | 2,534 | 2,559 | 235,000 | 2,559 |
2017-11-30 | 2,529 | 2,539 | 2,510 | 2,533 | 259,000 | 2,533 |
2017-11-29 | 2,482 | 2,529 | 2,481 | 2,529 | 180,000 | 2,529 |
2017-11-28 | 2,501 | 2,512 | 2,480 | 2,482 | 141,000 | 2,482 |
2017-11-27 | 2,530 | 2,530 | 2,496 | 2,501 | 210,000 | 2,501 |
2017-11-24 | 2,551 | 2,555 | 2,535 | 2,544 | 113,000 | 2,544 |
2017-11-22 | 2,548 | 2,558 | 2,540 | 2,552 | 158,000 | 2,552 |
2017-11-21 | 2,488 | 2,532 | 2,488 | 2,527 | 197,000 | 2,527 |
2017-11-20 | 2,432 | 2,488 | 2,419 | 2,473 | 170,000 | 2,473 |
2017-11-17 | 2,455 | 2,470 | 2,427 | 2,432 | 167,000 | 2,432 |
2017-11-16 | 2,400 | 2,456 | 2,398 | 2,439 | 356,000 | 2,439 |
2017-11-15 | 2,451 | 2,465 | 2,413 | 2,423 | 241,000 | 2,423 |
2017-11-13 | 2,442 | 2,480 | 2,440 | 2,463 | 191,000 | 2,463 |
2017-11-10 | 2,492 | 2,504 | 2,478 | 2,491 | 213,000 | 2,491 |
2017-11-09 | 2,510 | 2,536 | 2,483 | 2,514 | 251,000 | 2,514 |
2017-11-08 | 2,490 | 2,497 | 2,482 | 2,493 | 145,000 | 2,493 |
2017-11-07 | 2,501 | 2,508 | 2,491 | 2,508 | 139,000 | 2,508 |
2017-11-06 | 2,509 | 2,516 | 2,495 | 2,503 | 119,000 | 2,503 |
2017-11-02 | 2,490 | 2,497 | 2,465 | 2,487 | 257,000 | 2,487 |
2017-11-01 | 2,460 | 2,469 | 2,440 | 2,464 | 192,000 | 2,464 |
2017-10-31 | 2,440 | 2,447 | 2,424 | 2,437 | 282,000 | 2,437 |
2017-10-30 | 2,436 | 2,447 | 2,422 | 2,442 | 183,000 | 2,442 |
2017-10-27 | 2,415 | 2,444 | 2,408 | 2,442 | 238,000 | 2,442 |
2017-10-26 | 2,398 | 2,423 | 2,398 | 2,416 | 300,000 | 2,416 |
2017-10-25 | 2,428 | 2,435 | 2,412 | 2,413 | 192,000 | 2,413 |
2017-10-24 | 2,396 | 2,437 | 2,396 | 2,429 | 277,000 | 2,429 |
2017-10-23 | 2,403 | 2,410 | 2,379 | 2,386 | 223,000 | 2,386 |
2017-10-20 | 2,392 | 2,403 | 2,387 | 2,393 | 158,000 | 2,393 |
2017-10-19 | 2,420 | 2,420 | 2,390 | 2,401 | 138,000 | 2,401 |
2017-10-18 | 2,434 | 2,434 | 2,404 | 2,420 | 194,000 | 2,420 |
2017-10-17 | 2,439 | 2,439 | 2,414 | 2,421 | 119,000 | 2,421 |
2017-10-16 | 2,420 | 2,443 | 2,414 | 2,433 | 115,000 | 2,433 |
2017-10-13 | 2,409 | 2,421 | 2,398 | 2,419 | 174,000 | 2,419 |
2017-10-12 | 2,427 | 2,427 | 2,400 | 2,407 | 169,000 | 2,407 |
2017-10-11 | 2,405 | 2,409 | 2,392 | 2,403 | 153,000 | 2,403 |
2017-10-10 | 2,368 | 2,401 | 2,367 | 2,401 | 158,000 | 2,401 |
2017-10-06 | 2,370 | 2,375 | 2,342 | 2,368 | 200,000 | 2,368 |
2017-10-05 | 2,358 | 2,376 | 2,358 | 2,367 | 104,000 | 2,367 |
2017-10-04 | 2,392 | 2,392 | 2,366 | 2,374 | 169,000 | 2,374 |
2017-10-03 | 2,435 | 2,435 | 2,382 | 2,392 | 176,000 | 2,392 |
2017-10-02 | 2,425 | 2,425 | 2,404 | 2,409 | 173,000 | 2,409 |
2017-09-29 | 2,405 | 2,422 | 2,403 | 2,421 | 185,000 | 2,421 |
2017-09-28 | 2,405 | 2,411 | 2,388 | 2,410 | 150,000 | 2,410 |
2017-09-27 | 2,400 | 2,405 | 2,385 | 2,403 | 200,000 | 2,403 |
2017-09-26 | 2,351 | 2,403 | 2,329 | 2,403 | 320,000 | 2,403 |
2017-09-25 | 2,329 | 2,361 | 2,329 | 2,359 | 286,000 | 2,359 |
2017-09-22 | 2,299 | 2,340 | 2,299 | 2,329 | 413,000 | 2,329 |
2017-09-21 | 2,300 | 2,312 | 2,288 | 2,299 | 250,000 | 2,299 |
2017-09-20 | 2,238 | 2,289 | 2,238 | 2,289 | 315,000 | 2,289 |
2017-09-19 | 2,253 | 2,280 | 2,240 | 2,274 | 223,000 | 2,274 |
2017-09-15 | 2,236 | 2,256 | 2,236 | 2,256 | 229,000 | 2,256 |
2017-09-14 | 2,275 | 2,275 | 2,257 | 2,259 | 156,000 | 2,259 |
2017-09-13 | 2,262 | 2,274 | 2,248 | 2,260 | 121,000 | 2,260 |
2017-09-12 | 2,276 | 2,279 | 2,263 | 2,264 | 159,000 | 2,264 |
2017-09-11 | 2,256 | 2,271 | 2,254 | 2,266 | 239,000 | 2,266 |
2017-09-08 | 2,237 | 2,253 | 2,229 | 2,240 | 242,000 | 2,240 |
2017-09-07 | 2,228 | 2,247 | 2,226 | 2,245 | 206,000 | 2,245 |
2017-09-06 | 2,187 | 2,217 | 2,167 | 2,212 | 251,000 | 2,212 |
2017-09-05 | 2,189 | 2,200 | 2,176 | 2,187 | 192,000 | 2,187 |
2017-09-04 | 2,214 | 2,217 | 2,179 | 2,191 | 117,000 | 2,191 |
2017-09-01 | 2,222 | 2,224 | 2,207 | 2,220 | 187,000 | 2,220 |
2017-08-31 | 2,190 | 2,215 | 2,186 | 2,210 | 148,000 | 2,210 |
2017-08-30 | 2,187 | 2,192 | 2,173 | 2,190 | 126,000 | 2,190 |
2017-08-29 | 2,166 | 2,194 | 2,154 | 2,188 | 264,000 | 2,188 |
2017-08-28 | 2,130 | 2,194 | 2,130 | 2,188 | 253,000 | 2,188 |
2017-08-25 | 2,142 | 2,146 | 2,129 | 2,137 | 164,000 | 2,137 |
2017-08-24 | 2,133 | 2,159 | 2,130 | 2,142 | 184,000 | 2,142 |
2017-08-23 | 2,165 | 2,165 | 2,124 | 2,133 | 210,000 | 2,133 |
2017-08-22 | 2,141 | 2,153 | 2,128 | 2,138 | 156,000 | 2,138 |
2017-08-21 | 2,166 | 2,166 | 2,144 | 2,152 | 84,000 | 2,152 |
2017-08-18 | 2,155 | 2,161 | 2,139 | 2,151 | 188,000 | 2,151 |
2017-08-17 | 2,154 | 2,186 | 2,154 | 2,170 | 199,000 | 2,170 |
2017-08-16 | 2,161 | 2,178 | 2,139 | 2,166 | 201,000 | 2,166 |
2017-08-15 | 2,166 | 2,177 | 2,154 | 2,161 | 166,000 | 2,161 |
2017-08-14 | 2,144 | 2,162 | 2,130 | 2,130 | 232,000 | 2,130 |
2017-08-10 | 2,228 | 2,228 | 2,162 | 2,180 | 301,000 | 2,180 |
2017-08-09 | 2,285 | 2,285 | 2,222 | 2,242 | 608,000 | 2,242 |
2017-08-08 | 2,360 | 2,374 | 2,341 | 2,345 | 232,000 | 2,345 |
2017-08-07 | 2,340 | 2,359 | 2,329 | 2,359 | 199,000 | 2,359 |
2017-08-04 | 2,319 | 2,328 | 2,306 | 2,316 | 127,000 | 2,316 |
2017-08-03 | 2,284 | 2,300 | 2,277 | 2,299 | 162,000 | 2,299 |
2017-08-02 | 2,299 | 2,299 | 2,276 | 2,285 | 97,000 | 2,285 |
2017-08-01 | 2,265 | 2,294 | 2,262 | 2,294 | 151,000 | 2,294 |
2017-07-31 | 2,266 | 2,286 | 2,255 | 2,275 | 184,000 | 2,275 |
2017-07-28 | 2,267 | 2,278 | 2,256 | 2,271 | 120,000 | 2,271 |
2017-07-27 | 2,283 | 2,295 | 2,266 | 2,271 | 226,000 | 2,271 |
2017-07-26 | 2,280 | 2,304 | 2,280 | 2,291 | 194,000 | 2,291 |
2017-07-25 | 2,318 | 2,318 | 2,282 | 2,283 | 202,000 | 2,283 |
2017-07-24 | 2,292 | 2,315 | 2,283 | 2,314 | 173,000 | 2,314 |
2017-07-21 | 2,316 | 2,318 | 2,303 | 2,309 | 139,000 | 2,309 |
2017-07-20 | 2,313 | 2,346 | 2,313 | 2,328 | 274,000 | 2,328 |
2017-07-19 | 2,298 | 2,318 | 2,297 | 2,313 | 328,000 | 2,313 |
2017-07-18 | 2,286 | 2,302 | 2,276 | 2,298 | 265,000 | 2,298 |
2017-07-14 | 2,277 | 2,288 | 2,266 | 2,286 | 162,000 | 2,286 |
2017-07-13 | 2,281 | 2,296 | 2,269 | 2,277 | 265,000 | 2,277 |
2017-07-12 | 2,310 | 2,312 | 2,277 | 2,285 | 202,000 | 2,285 |
2017-07-11 | 2,296 | 2,319 | 2,288 | 2,312 | 224,000 | 2,312 |
2017-07-10 | 2,330 | 2,334 | 2,304 | 2,310 | 483,000 | 2,310 |
2017-07-07 | 2,337 | 2,343 | 2,314 | 2,321 | 565,000 | 2,321 |
2017-07-06 | 2,281 | 2,344 | 2,276 | 2,341 | 699,000 | 2,341 |
2017-07-05 | 2,253 | 2,269 | 2,243 | 2,256 | 361,000 | 2,256 |
2017-07-04 | 2,294 | 2,294 | 2,250 | 2,259 | 351,000 | 2,259 |
2017-07-03 | 2,241 | 2,271 | 2,240 | 2,246 | 467,000 | 2,246 |
2017-06-30 | 2,232 | 2,248 | 2,212 | 2,242 | 486,000 | 2,242 |
2017-06-29 | 2,228 | 2,236 | 2,207 | 2,232 | 309,000 | 2,232 |
2017-06-28 | 2,210 | 2,219 | 2,197 | 2,199 | 270,000 | 2,199 |
2017-06-27 | 2,199 | 2,216 | 2,194 | 2,216 | 168,000 | 2,216 |
2017-06-26 | 2,224 | 2,224 | 2,199 | 2,199 | 201,000 | 2,199 |
2017-06-23 | 2,221 | 2,234 | 2,210 | 2,224 | 287,000 | 2,224 |
2017-06-22 | 2,216 | 2,239 | 2,207 | 2,218 | 226,000 | 2,218 |
2017-06-21 | 2,221 | 2,237 | 2,212 | 2,212 | 222,000 | 2,212 |
2017-06-20 | 2,240 | 2,246 | 2,218 | 2,218 | 385,000 | 2,218 |
2017-06-19 | 2,201 | 2,233 | 2,197 | 2,228 | 357,000 | 2,228 |
2017-06-16 | 2,237 | 2,245 | 2,191 | 2,206 | 528,000 | 2,206 |
2017-06-15 | 2,237 | 2,258 | 2,230 | 2,237 | 213,000 | 2,237 |
2017-06-14 | 2,254 | 2,270 | 2,241 | 2,242 | 205,000 | 2,242 |
2017-06-13 | 2,242 | 2,259 | 2,233 | 2,247 | 266,000 | 2,247 |
2017-06-12 | 2,204 | 2,253 | 2,196 | 2,248 | 210,000 | 2,248 |
2017-06-09 | 2,226 | 2,226 | 2,206 | 2,212 | 278,000 | 2,212 |
2017-06-08 | 2,259 | 2,260 | 2,221 | 2,221 | 312,000 | 2,221 |
2017-06-07 | 2,277 | 2,278 | 2,256 | 2,258 | 194,000 | 2,258 |
2017-06-06 | 2,280 | 2,295 | 2,263 | 2,280 | 281,000 | 2,280 |
2017-06-05 | 2,245 | 2,290 | 2,236 | 2,284 | 575,000 | 2,284 |
2017-06-02 | 2,272 | 2,283 | 2,259 | 2,275 | 377,000 | 2,275 |
2017-06-01 | 2,237 | 2,281 | 2,234 | 2,258 | 344,000 | 2,258 |
2017-05-31 | 2,253 | 2,269 | 2,242 | 2,243 | 296,000 | 2,243 |
2017-05-30 | 2,259 | 2,271 | 2,239 | 2,264 | 153,000 | 2,264 |
2017-05-29 | 2,252 | 2,270 | 2,246 | 2,247 | 321,000 | 2,247 |
2017-05-26 | 2,278 | 2,293 | 2,255 | 2,266 | 628,000 | 2,266 |
2017-05-25 | 2,269 | 2,293 | 2,264 | 2,284 | 446,000 | 2,284 |
2017-05-24 | 2,309 | 2,313 | 2,254 | 2,284 | 772,000 | 2,284 |
2017-05-23 | 2,330 | 2,334 | 2,304 | 2,314 | 374,000 | 2,314 |
2017-05-22 | 2,271 | 2,314 | 2,271 | 2,312 | 261,000 | 2,312 |
2017-05-19 | 2,289 | 2,289 | 2,276 | 2,285 | 124,000 | 2,285 |
2017-05-18 | 2,267 | 2,311 | 2,259 | 2,305 | 394,000 | 2,305 |
2017-05-17 | 2,276 | 2,297 | 2,266 | 2,288 | 318,000 | 2,288 |
2017-05-16 | 2,248 | 2,266 | 2,232 | 2,266 | 337,000 | 2,266 |
2017-05-15 | 2,210 | 2,269 | 2,192 | 2,258 | 674,000 | 2,258 |
2017-05-12 | 2,194 | 2,194 | 2,155 | 2,160 | 374,000 | 2,160 |
2017-05-11 | 2,198 | 2,208 | 2,185 | 2,190 | 313,000 | 2,190 |
2017-05-10 | 2,144 | 2,177 | 2,141 | 2,174 | 305,000 | 2,174 |
2017-05-09 | 2,149 | 2,172 | 2,132 | 2,164 | 375,000 | 2,164 |
2017-05-08 | 2,080 | 2,138 | 2,075 | 2,138 | 399,000 | 2,138 |
2017-05-02 | 2,071 | 2,078 | 2,062 | 2,067 | 286,000 | 2,067 |
2017-05-01 | 2,042 | 2,065 | 2,036 | 2,065 | 190,000 | 2,065 |
2017-04-28 | 2,027 | 2,058 | 2,027 | 2,054 | 481,000 | 2,054 |
2017-04-27 | 2,023 | 2,044 | 2,020 | 2,031 | 306,000 | 2,031 |
2017-04-26 | 2,017 | 2,037 | 2,005 | 2,027 | 358,000 | 2,027 |
2017-04-25 | 1,989 | 2,002 | 1,987 | 1,990 | 304,000 | 1,990 |
2017-04-24 | 1,979 | 1,990 | 1,961 | 1,989 | 277,000 | 1,989 |
2017-04-21 | 1,941 | 1,957 | 1,941 | 1,956 | 223,000 | 1,956 |
2017-04-20 | 1,930 | 1,943 | 1,924 | 1,941 | 203,000 | 1,941 |
2017-04-19 | 1,917 | 1,935 | 1,917 | 1,930 | 226,000 | 1,930 |
2017-04-18 | 1,920 | 1,942 | 1,915 | 1,934 | 297,000 | 1,934 |
2017-04-17 | 1,880 | 1,920 | 1,880 | 1,916 | 292,000 | 1,916 |
2017-04-14 | 1,908 | 1,914 | 1,891 | 1,894 | 194,000 | 1,894 |
2017-04-13 | 1,936 | 1,949 | 1,924 | 1,931 | 425,000 | 1,931 |
2017-04-12 | 1,956 | 1,968 | 1,950 | 1,963 | 319,000 | 1,963 |
2017-04-11 | 1,980 | 1,984 | 1,949 | 1,966 | 368,000 | 1,966 |
2017-04-10 | 1,956 | 1,970 | 1,943 | 1,954 | 247,000 | 1,954 |
2017-04-07 | 1,930 | 1,946 | 1,924 | 1,935 | 472,000 | 1,935 |
2017-04-06 | 1,944 | 1,944 | 1,900 | 1,907 | 319,000 | 1,907 |
2017-04-05 | 1,940 | 1,946 | 1,924 | 1,934 | 292,000 | 1,934 |
2017-04-04 | 1,960 | 1,965 | 1,930 | 1,938 | 449,000 | 1,938 |
2017-04-03 | 1,986 | 1,989 | 1,963 | 1,980 | 310,000 | 1,980 |
2017-03-31 | 1,977 | 2,023 | 1,967 | 1,967 | 911,000 | 1,967 |
2017-03-30 | 2,009 | 2,018 | 1,974 | 1,977 | 236,000 | 1,977 |
2017-03-29 | 2,009 | 2,027 | 2,002 | 2,020 | 246,000 | 2,020 |
2017-03-28 | 2,017 | 2,045 | 2,017 | 2,045 | 358,000 | 2,045 |
2017-03-27 | 2,021 | 2,029 | 2,005 | 2,016 | 262,000 | 2,016 |
2017-03-24 | 2,013 | 2,036 | 2,006 | 2,036 | 257,000 | 2,036 |
2017-03-23 | 2,012 | 2,012 | 1,990 | 2,004 | 265,000 | 2,004 |
2017-03-22 | 2,037 | 2,045 | 2,022 | 2,027 | 243,000 | 2,027 |
2017-03-21 | 2,034 | 2,058 | 2,034 | 2,057 | 270,000 | 2,057 |
2017-03-17 | 2,043 | 2,055 | 2,035 | 2,048 | 316,000 | 2,048 |
2017-03-16 | 2,070 | 2,080 | 2,060 | 2,068 | 151,000 | 2,068 |
2017-03-15 | 2,085 | 2,085 | 2,069 | 2,076 | 146,000 | 2,076 |
2017-03-14 | 2,090 | 2,092 | 2,080 | 2,085 | 129,000 | 2,085 |
2017-03-13 | 2,081 | 2,100 | 2,081 | 2,090 | 176,000 | 2,090 |
2017-03-10 | 2,097 | 2,097 | 2,079 | 2,085 | 243,000 | 2,085 |
2017-03-09 | 2,050 | 2,069 | 2,038 | 2,063 | 433,000 | 2,063 |
2017-03-08 | 2,040 | 2,051 | 2,023 | 2,048 | 193,000 | 2,048 |
2017-03-07 | 2,023 | 2,039 | 2,020 | 2,039 | 287,000 | 2,039 |
2017-03-06 | 2,026 | 2,031 | 2,019 | 2,023 | 262,000 | 2,023 |
2017-03-03 | 2,028 | 2,033 | 2,018 | 2,026 | 261,000 | 2,026 |
2017-03-02 | 2,015 | 2,028 | 1,994 | 2,028 | 369,000 | 2,028 |
2017-03-01 | 1,998 | 2,006 | 1,982 | 2,006 | 425,000 | 2,006 |
2017-02-28 | 2,011 | 2,037 | 1,998 | 2,006 | 311,000 | 2,006 |
2017-02-27 | 2,034 | 2,034 | 2,010 | 2,025 | 201,000 | 2,025 |
2017-02-24 | 2,050 | 2,060 | 2,029 | 2,032 | 407,000 | 2,032 |
2017-02-23 | 2,023 | 2,041 | 2,016 | 2,039 | 419,000 | 2,039 |
2017-02-22 | 2,005 | 2,013 | 1,991 | 2,007 | 281,000 | 2,007 |
2017-02-21 | 2,017 | 2,023 | 1,998 | 2,014 | 225,000 | 2,014 |
2017-02-20 | 2,000 | 2,013 | 1,983 | 2,012 | 149,000 | 2,012 |
2017-02-17 | 1,985 | 1,998 | 1,981 | 1,996 | 316,000 | 1,996 |
2017-02-16 | 2,003 | 2,015 | 1,985 | 2,008 | 252,000 | 2,008 |
2017-02-15 | 1,955 | 2,006 | 1,955 | 2,003 | 617,000 | 2,003 |
2017-02-14 | 1,947 | 1,970 | 1,945 | 1,945 | 244,000 | 1,945 |
2017-02-13 | 1,925 | 1,952 | 1,925 | 1,947 | 187,000 | 1,947 |
2017-02-10 | 1,912 | 1,935 | 1,912 | 1,921 | 283,000 | 1,921 |
2017-02-09 | 1,911 | 1,911 | 1,894 | 1,896 | 172,000 | 1,896 |
2017-02-08 | 1,910 | 1,926 | 1,906 | 1,918 | 338,000 | 1,918 |
2017-02-07 | 1,909 | 1,909 | 1,885 | 1,896 | 268,000 | 1,896 |
2017-02-06 | 1,966 | 1,967 | 1,915 | 1,925 | 289,000 | 1,925 |
2017-02-03 | 1,932 | 1,963 | 1,932 | 1,943 | 214,000 | 1,943 |
2017-02-02 | 1,969 | 1,972 | 1,941 | 1,944 | 326,000 | 1,944 |
2017-02-01 | 1,950 | 1,972 | 1,939 | 1,969 | 220,000 | 1,969 |
2017-01-31 | 1,938 | 1,959 | 1,938 | 1,951 | 286,000 | 1,951 |
2017-01-30 | 1,963 | 1,966 | 1,950 | 1,963 | 155,000 | 1,963 |
2017-01-27 | 1,961 | 1,973 | 1,951 | 1,956 | 149,000 | 1,956 |
2017-01-26 | 1,966 | 1,966 | 1,937 | 1,952 | 376,000 | 1,952 |
2017-01-25 | 1,959 | 1,966 | 1,942 | 1,951 | 296,000 | 1,951 |
2017-01-24 | 1,955 | 1,964 | 1,945 | 1,956 | 139,000 | 1,956 |
2017-01-23 | 1,958 | 1,958 | 1,934 | 1,950 | 341,000 | 1,950 |
2017-01-20 | 1,955 | 1,967 | 1,947 | 1,964 | 146,000 | 1,964 |
2017-01-19 | 1,957 | 1,972 | 1,954 | 1,962 | 201,000 | 1,962 |
2017-01-18 | 1,957 | 1,963 | 1,936 | 1,955 | 351,000 | 1,955 |
2017-01-17 | 1,970 | 1,978 | 1,957 | 1,966 | 241,000 | 1,966 |
2017-01-16 | 1,992 | 1,998 | 1,977 | 1,985 | 223,000 | 1,985 |
2017-01-13 | 1,986 | 2,001 | 1,986 | 1,996 | 175,000 | 1,996 |
2017-01-12 | 2,004 | 2,008 | 1,973 | 1,986 | 357,000 | 1,986 |
2017-01-11 | 1,991 | 2,018 | 1,983 | 2,001 | 573,000 | 2,001 |
2017-01-10 | 1,974 | 1,989 | 1,963 | 1,982 | 420,000 | 1,982 |
2017-01-06 | 1,955 | 1,987 | 1,955 | 1,980 | 268,000 | 1,980 |
2017-01-05 | 1,961 | 1,974 | 1,952 | 1,959 | 469,000 | 1,959 |
2017-01-04 | 1,955 | 1,981 | 1,952 | 1,981 | 329,000 | 1,981 |
分割・併合履歴 : なし