1883 前田道路(株) の時系列データ [1995年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
1995-12-29 | 1,930 | 1,930 | 1,900 | 1,910 | 36,000 | 1,910 |
1995-12-28 | 1,920 | 1,930 | 1,900 | 1,910 | 60,000 | 1,910 |
1995-12-27 | 1,920 | 1,930 | 1,900 | 1,910 | 81,000 | 1,910 |
1995-12-26 | 1,900 | 1,900 | 1,870 | 1,900 | 179,000 | 1,900 |
1995-12-25 | 1,900 | 1,900 | 1,870 | 1,890 | 72,000 | 1,890 |
1995-12-22 | 1,930 | 1,930 | 1,850 | 1,900 | 236,000 | 1,900 |
1995-12-21 | 1,890 | 1,930 | 1,890 | 1,930 | 236,000 | 1,930 |
1995-12-20 | 1,850 | 1,910 | 1,830 | 1,910 | 270,000 | 1,910 |
1995-12-19 | 1,820 | 1,840 | 1,820 | 1,840 | 58,000 | 1,840 |
1995-12-18 | 1,800 | 1,840 | 1,780 | 1,840 | 172,000 | 1,840 |
1995-12-15 | 1,850 | 1,850 | 1,800 | 1,800 | 239,000 | 1,800 |
1995-12-14 | 1,800 | 1,870 | 1,800 | 1,850 | 274,000 | 1,850 |
1995-12-13 | 1,810 | 1,810 | 1,800 | 1,800 | 131,000 | 1,800 |
1995-12-12 | 1,800 | 1,800 | 1,780 | 1,800 | 58,000 | 1,800 |
1995-12-11 | 1,820 | 1,820 | 1,770 | 1,770 | 171,000 | 1,770 |
1995-12-08 | 1,830 | 1,860 | 1,790 | 1,850 | 372,000 | 1,850 |
1995-12-07 | 1,750 | 1,810 | 1,750 | 1,800 | 377,000 | 1,800 |
1995-12-06 | 1,760 | 1,770 | 1,750 | 1,750 | 165,000 | 1,750 |
1995-12-05 | 1,750 | 1,760 | 1,740 | 1,740 | 283,000 | 1,740 |
1995-12-04 | 1,730 | 1,750 | 1,720 | 1,740 | 297,000 | 1,740 |
1995-12-01 | 1,740 | 1,760 | 1,710 | 1,740 | 429,000 | 1,740 |
1995-11-30 | 1,770 | 1,780 | 1,720 | 1,740 | 213,000 | 1,740 |
1995-11-29 | 1,730 | 1,750 | 1,730 | 1,740 | 119,000 | 1,740 |
1995-11-28 | 1,700 | 1,730 | 1,700 | 1,720 | 105,000 | 1,720 |
1995-11-27 | 1,690 | 1,730 | 1,680 | 1,680 | 262,000 | 1,680 |
1995-11-24 | 1,680 | 1,700 | 1,680 | 1,680 | 159,000 | 1,680 |
1995-11-22 | 1,700 | 1,700 | 1,650 | 1,670 | 188,000 | 1,670 |
1995-11-21 | 1,750 | 1,760 | 1,690 | 1,720 | 120,000 | 1,720 |
1995-11-20 | 1,760 | 1,770 | 1,760 | 1,760 | 100,000 | 1,760 |
1995-11-17 | 1,760 | 1,770 | 1,740 | 1,760 | 46,000 | 1,760 |
1995-11-16 | 1,750 | 1,750 | 1,700 | 1,740 | 67,000 | 1,740 |
1995-11-15 | 1,750 | 1,750 | 1,710 | 1,750 | 106,000 | 1,750 |
1995-11-14 | 1,780 | 1,780 | 1,760 | 1,770 | 56,000 | 1,770 |
1995-11-13 | 1,780 | 1,780 | 1,770 | 1,770 | 27,000 | 1,770 |
1995-11-10 | 1,810 | 1,810 | 1,780 | 1,790 | 94,000 | 1,790 |
1995-11-09 | 1,800 | 1,800 | 1,780 | 1,800 | 81,000 | 1,800 |
1995-11-08 | 1,810 | 1,810 | 1,790 | 1,790 | 75,000 | 1,790 |
1995-11-07 | 1,800 | 1,810 | 1,790 | 1,810 | 35,000 | 1,810 |
1995-11-06 | 1,790 | 1,820 | 1,790 | 1,790 | 38,000 | 1,790 |
1995-11-02 | 1,750 | 1,770 | 1,730 | 1,770 | 301,000 | 1,770 |
1995-11-01 | 1,820 | 1,820 | 1,760 | 1,760 | 200,000 | 1,760 |
1995-10-31 | 1,850 | 1,850 | 1,820 | 1,830 | 150,000 | 1,830 |
1995-10-30 | 1,870 | 1,870 | 1,840 | 1,850 | 105,000 | 1,850 |
1995-10-27 | 1,850 | 1,900 | 1,850 | 1,900 | 80,000 | 1,900 |
1995-10-26 | 1,910 | 1,910 | 1,850 | 1,900 | 89,000 | 1,900 |
1995-10-25 | 1,910 | 1,910 | 1,900 | 1,900 | 70,000 | 1,900 |
1995-10-24 | 1,900 | 1,920 | 1,900 | 1,910 | 166,000 | 1,910 |
1995-10-23 | 1,890 | 1,900 | 1,890 | 1,900 | 56,000 | 1,900 |
1995-10-20 | 1,870 | 1,890 | 1,860 | 1,890 | 129,000 | 1,890 |
1995-10-19 | 1,860 | 1,870 | 1,860 | 1,870 | 79,000 | 1,870 |
1995-10-18 | 1,880 | 1,880 | 1,850 | 1,860 | 77,000 | 1,860 |
1995-10-17 | 1,890 | 1,910 | 1,880 | 1,910 | 47,000 | 1,910 |
1995-10-16 | 1,890 | 1,920 | 1,890 | 1,910 | 96,000 | 1,910 |
1995-10-13 | 1,900 | 1,920 | 1,890 | 1,920 | 58,000 | 1,920 |
1995-10-12 | 1,890 | 1,910 | 1,880 | 1,910 | 58,000 | 1,910 |
1995-10-11 | 1,890 | 1,890 | 1,870 | 1,880 | 76,000 | 1,880 |
1995-10-09 | 1,890 | 1,900 | 1,880 | 1,900 | 33,000 | 1,900 |
1995-10-06 | 1,850 | 1,900 | 1,850 | 1,870 | 214,000 | 1,870 |
1995-10-05 | 1,850 | 1,860 | 1,840 | 1,840 | 66,000 | 1,840 |
1995-10-04 | 1,860 | 1,870 | 1,850 | 1,850 | 32,000 | 1,850 |
1995-10-03 | 1,830 | 1,850 | 1,830 | 1,850 | 24,000 | 1,850 |
1995-10-02 | 1,850 | 1,850 | 1,830 | 1,840 | 19,000 | 1,840 |
1995-09-29 | 1,860 | 1,860 | 1,830 | 1,850 | 206,000 | 1,850 |
1995-09-28 | 1,860 | 1,860 | 1,850 | 1,860 | 96,000 | 1,860 |
1995-09-27 | 1,890 | 1,890 | 1,850 | 1,860 | 382,000 | 1,860 |
1995-09-26 | 1,900 | 1,900 | 1,870 | 1,870 | 53,000 | 1,870 |
1995-09-25 | 1,870 | 1,870 | 1,850 | 1,870 | 97,000 | 1,870 |
1995-09-22 | 1,920 | 1,920 | 1,840 | 1,840 | 167,000 | 1,840 |
1995-09-21 | 1,960 | 1,970 | 1,930 | 1,950 | 212,000 | 1,950 |
1995-09-20 | 2,000 | 2,000 | 1,960 | 1,970 | 148,000 | 1,970 |
1995-09-19 | 1,940 | 1,980 | 1,930 | 1,980 | 287,000 | 1,980 |
1995-09-18 | 2,000 | 2,000 | 1,950 | 1,950 | 127,000 | 1,950 |
1995-09-14 | 2,010 | 2,010 | 1,950 | 2,000 | 497,000 | 2,000 |
1995-09-13 | 1,900 | 2,010 | 1,900 | 2,000 | 544,000 | 2,000 |
1995-09-12 | 1,890 | 1,900 | 1,890 | 1,900 | 168,000 | 1,900 |
1995-09-11 | 1,860 | 1,900 | 1,850 | 1,890 | 200,000 | 1,890 |
1995-09-08 | 1,830 | 1,860 | 1,820 | 1,850 | 167,000 | 1,850 |
1995-09-07 | 1,850 | 1,860 | 1,840 | 1,840 | 117,000 | 1,840 |
1995-09-06 | 1,870 | 1,890 | 1,830 | 1,840 | 128,000 | 1,840 |
1995-09-05 | 1,860 | 1,900 | 1,850 | 1,900 | 102,000 | 1,900 |
1995-09-04 | 1,840 | 1,860 | 1,840 | 1,860 | 81,000 | 1,860 |
1995-09-01 | 1,860 | 1,880 | 1,860 | 1,860 | 166,000 | 1,860 |
1995-08-31 | 1,900 | 1,920 | 1,900 | 1,900 | 60,000 | 1,900 |
1995-08-30 | 1,930 | 1,930 | 1,870 | 1,870 | 37,000 | 1,870 |
1995-08-29 | 1,940 | 1,950 | 1,900 | 1,940 | 170,000 | 1,940 |
1995-08-28 | 1,940 | 1,950 | 1,870 | 1,950 | 85,000 | 1,950 |
1995-08-25 | 1,990 | 1,990 | 1,880 | 1,880 | 175,000 | 1,880 |
1995-08-24 | 1,880 | 1,940 | 1,860 | 1,930 | 88,000 | 1,930 |
1995-08-23 | 1,920 | 1,920 | 1,860 | 1,860 | 43,000 | 1,860 |
1995-08-22 | 1,890 | 1,890 | 1,860 | 1,860 | 80,000 | 1,860 |
1995-08-21 | 1,930 | 1,930 | 1,880 | 1,890 | 275,000 | 1,890 |
1995-08-18 | 1,920 | 1,930 | 1,880 | 1,900 | 746,000 | 1,900 |
1995-08-17 | 1,920 | 1,980 | 1,910 | 1,980 | 687,000 | 1,980 |
1995-08-16 | 1,900 | 1,940 | 1,900 | 1,900 | 567,000 | 1,900 |
1995-08-15 | 1,830 | 1,860 | 1,830 | 1,860 | 151,000 | 1,860 |
1995-08-14 | 1,840 | 1,840 | 1,780 | 1,790 | 106,000 | 1,790 |
1995-08-11 | 1,800 | 1,840 | 1,790 | 1,840 | 207,000 | 1,840 |
1995-08-10 | 1,710 | 1,770 | 1,710 | 1,770 | 188,000 | 1,770 |
1995-08-09 | 1,710 | 1,730 | 1,710 | 1,710 | 75,000 | 1,710 |
1995-08-08 | 1,710 | 1,740 | 1,710 | 1,740 | 76,000 | 1,740 |
1995-08-07 | 1,730 | 1,760 | 1,720 | 1,720 | 74,000 | 1,720 |
1995-08-04 | 1,760 | 1,760 | 1,750 | 1,760 | 67,000 | 1,760 |
1995-08-03 | 1,740 | 1,750 | 1,730 | 1,740 | 349,000 | 1,740 |
1995-08-02 | 1,710 | 1,730 | 1,710 | 1,720 | 120,000 | 1,720 |
1995-08-01 | 1,720 | 1,720 | 1,710 | 1,710 | 113,000 | 1,710 |
1995-07-31 | 1,740 | 1,740 | 1,720 | 1,730 | 78,000 | 1,730 |
1995-07-28 | 1,740 | 1,740 | 1,720 | 1,740 | 76,000 | 1,740 |
1995-07-27 | 1,740 | 1,760 | 1,740 | 1,750 | 240,000 | 1,750 |
1995-07-26 | 1,730 | 1,740 | 1,720 | 1,730 | 153,000 | 1,730 |
1995-07-25 | 1,740 | 1,740 | 1,720 | 1,720 | 80,000 | 1,720 |
1995-07-24 | 1,750 | 1,760 | 1,730 | 1,760 | 284,000 | 1,760 |
1995-07-21 | 1,730 | 1,740 | 1,720 | 1,740 | 300,000 | 1,740 |
1995-07-20 | 1,710 | 1,720 | 1,690 | 1,720 | 143,000 | 1,720 |
1995-07-19 | 1,710 | 1,720 | 1,700 | 1,720 | 133,000 | 1,720 |
1995-07-18 | 1,730 | 1,730 | 1,710 | 1,710 | 209,000 | 1,710 |
1995-07-17 | 1,720 | 1,730 | 1,710 | 1,720 | 146,000 | 1,720 |
1995-07-14 | 1,700 | 1,720 | 1,680 | 1,720 | 262,000 | 1,720 |
1995-07-13 | 1,710 | 1,720 | 1,680 | 1,710 | 346,000 | 1,710 |
1995-07-12 | 1,710 | 1,740 | 1,710 | 1,740 | 459,000 | 1,740 |
1995-07-11 | 1,690 | 1,690 | 1,650 | 1,690 | 40,000 | 1,690 |
1995-07-10 | 1,720 | 1,720 | 1,690 | 1,690 | 109,000 | 1,690 |
1995-07-07 | 1,700 | 1,720 | 1,680 | 1,690 | 271,000 | 1,690 |
1995-07-06 | 1,660 | 1,690 | 1,640 | 1,690 | 76,000 | 1,690 |
1995-07-05 | 1,660 | 1,690 | 1,640 | 1,690 | 39,000 | 1,690 |
1995-07-04 | 1,670 | 1,680 | 1,640 | 1,660 | 176,000 | 1,660 |
1995-07-03 | 1,670 | 1,670 | 1,640 | 1,670 | 132,000 | 1,670 |
1995-06-30 | 1,620 | 1,640 | 1,610 | 1,640 | 18,000 | 1,640 |
1995-06-29 | 1,620 | 1,640 | 1,610 | 1,610 | 70,000 | 1,610 |
1995-06-28 | 1,610 | 1,610 | 1,590 | 1,610 | 59,000 | 1,610 |
1995-06-27 | 1,660 | 1,660 | 1,610 | 1,610 | 60,000 | 1,610 |
1995-06-26 | 1,670 | 1,670 | 1,640 | 1,670 | 69,000 | 1,670 |
1995-06-23 | 1,640 | 1,660 | 1,640 | 1,640 | 85,000 | 1,640 |
1995-06-22 | 1,640 | 1,670 | 1,640 | 1,640 | 61,000 | 1,640 |
1995-06-21 | 1,620 | 1,650 | 1,610 | 1,650 | 144,000 | 1,650 |
1995-06-20 | 1,640 | 1,640 | 1,610 | 1,640 | 154,000 | 1,640 |
1995-06-19 | 1,610 | 1,610 | 1,600 | 1,610 | 73,000 | 1,610 |
1995-06-16 | 1,620 | 1,620 | 1,590 | 1,600 | 93,000 | 1,600 |
1995-06-15 | 1,600 | 1,620 | 1,570 | 1,620 | 153,000 | 1,620 |
1995-06-14 | 1,610 | 1,610 | 1,600 | 1,600 | 208,000 | 1,600 |
1995-06-13 | 1,600 | 1,610 | 1,600 | 1,600 | 37,000 | 1,600 |
1995-06-12 | 1,600 | 1,600 | 1,590 | 1,600 | 66,000 | 1,600 |
1995-06-09 | 1,610 | 1,610 | 1,610 | 1,610 | 100,000 | 1,610 |
1995-06-08 | 1,650 | 1,650 | 1,610 | 1,630 | 154,000 | 1,630 |
1995-06-07 | 1,660 | 1,660 | 1,640 | 1,650 | 132,000 | 1,650 |
1995-06-06 | 1,690 | 1,690 | 1,660 | 1,660 | 47,000 | 1,660 |
1995-06-05 | 1,690 | 1,710 | 1,680 | 1,710 | 109,000 | 1,710 |
1995-06-02 | 1,680 | 1,690 | 1,680 | 1,680 | 80,000 | 1,680 |
1995-06-01 | 1,660 | 1,680 | 1,640 | 1,680 | 220,000 | 1,680 |
1995-05-31 | 1,670 | 1,670 | 1,640 | 1,670 | 74,000 | 1,670 |
1995-05-30 | 1,660 | 1,670 | 1,660 | 1,670 | 64,000 | 1,670 |
1995-05-29 | 1,660 | 1,670 | 1,650 | 1,670 | 75,000 | 1,670 |
1995-05-26 | 1,650 | 1,670 | 1,640 | 1,670 | 118,000 | 1,670 |
1995-05-25 | 1,670 | 1,670 | 1,630 | 1,640 | 68,000 | 1,640 |
1995-05-24 | 1,650 | 1,670 | 1,640 | 1,650 | 86,000 | 1,650 |
1995-05-23 | 1,610 | 1,650 | 1,610 | 1,650 | 88,000 | 1,650 |
1995-05-22 | 1,610 | 1,630 | 1,610 | 1,630 | 139,000 | 1,630 |
1995-05-19 | 1,670 | 1,670 | 1,650 | 1,660 | 93,000 | 1,660 |
1995-05-18 | 1,700 | 1,700 | 1,680 | 1,680 | 66,000 | 1,680 |
1995-05-17 | 1,700 | 1,700 | 1,670 | 1,680 | 122,000 | 1,680 |
1995-05-16 | 1,720 | 1,720 | 1,700 | 1,700 | 75,000 | 1,700 |
1995-05-15 | 1,720 | 1,720 | 1,710 | 1,710 | 87,000 | 1,710 |
1995-05-12 | 1,710 | 1,710 | 1,700 | 1,700 | 85,000 | 1,700 |
1995-05-11 | 1,690 | 1,720 | 1,690 | 1,710 | 175,000 | 1,710 |
1995-05-10 | 1,690 | 1,700 | 1,680 | 1,690 | 40,000 | 1,690 |
1995-05-09 | 1,680 | 1,720 | 1,680 | 1,720 | 130,000 | 1,720 |
1995-05-08 | 1,700 | 1,700 | 1,670 | 1,680 | 119,000 | 1,680 |
1995-05-02 | 1,710 | 1,740 | 1,710 | 1,740 | 109,000 | 1,740 |
1995-05-01 | 1,710 | 1,710 | 1,690 | 1,690 | 58,000 | 1,690 |
1995-04-28 | 1,710 | 1,730 | 1,700 | 1,730 | 64,000 | 1,730 |
1995-04-27 | 1,730 | 1,730 | 1,700 | 1,700 | 97,000 | 1,700 |
1995-04-26 | 1,720 | 1,720 | 1,710 | 1,720 | 143,000 | 1,720 |
1995-04-25 | 1,680 | 1,730 | 1,680 | 1,730 | 62,000 | 1,730 |
1995-04-24 | 1,730 | 1,730 | 1,680 | 1,680 | 45,000 | 1,680 |
1995-04-21 | 1,690 | 1,730 | 1,680 | 1,730 | 128,000 | 1,730 |
1995-04-20 | 1,670 | 1,690 | 1,670 | 1,690 | 176,000 | 1,690 |
1995-04-19 | 1,660 | 1,670 | 1,650 | 1,670 | 50,000 | 1,670 |
1995-04-18 | 1,660 | 1,660 | 1,640 | 1,640 | 74,000 | 1,640 |
1995-04-17 | 1,630 | 1,650 | 1,630 | 1,650 | 124,000 | 1,650 |
1995-04-14 | 1,620 | 1,630 | 1,600 | 1,630 | 121,000 | 1,630 |
1995-04-13 | 1,620 | 1,630 | 1,600 | 1,600 | 119,000 | 1,600 |
1995-04-12 | 1,610 | 1,620 | 1,590 | 1,600 | 67,000 | 1,600 |
1995-04-11 | 1,620 | 1,620 | 1,580 | 1,610 | 55,000 | 1,610 |
1995-04-10 | 1,570 | 1,590 | 1,560 | 1,590 | 46,000 | 1,590 |
1995-04-07 | 1,590 | 1,590 | 1,560 | 1,580 | 157,000 | 1,580 |
1995-04-06 | 1,620 | 1,620 | 1,600 | 1,620 | 79,000 | 1,620 |
1995-04-05 | 1,600 | 1,630 | 1,600 | 1,620 | 69,000 | 1,620 |
1995-04-04 | 1,620 | 1,640 | 1,600 | 1,610 | 97,000 | 1,610 |
1995-04-03 | 1,640 | 1,640 | 1,560 | 1,600 | 102,000 | 1,600 |
1995-03-31 | 1,640 | 1,690 | 1,630 | 1,640 | 145,000 | 1,640 |
1995-03-30 | 1,630 | 1,650 | 1,620 | 1,640 | 194,000 | 1,640 |
1995-03-29 | 1,620 | 1,630 | 1,600 | 1,630 | 189,000 | 1,630 |
1995-03-28 | 1,580 | 1,610 | 1,570 | 1,590 | 210,000 | 1,590 |
1995-03-27 | 1,570 | 1,620 | 1,570 | 1,610 | 174,000 | 1,610 |
1995-03-24 | 1,580 | 1,590 | 1,550 | 1,550 | 488,000 | 1,550 |
1995-03-23 | 1,610 | 1,610 | 1,590 | 1,600 | 181,000 | 1,600 |
1995-03-22 | 1,670 | 1,680 | 1,630 | 1,660 | 101,000 | 1,660 |
1995-03-20 | 1,660 | 1,700 | 1,650 | 1,680 | 104,000 | 1,680 |
1995-03-17 | 1,640 | 1,680 | 1,640 | 1,680 | 56,000 | 1,680 |
1995-03-16 | 1,730 | 1,740 | 1,660 | 1,660 | 146,000 | 1,660 |
1995-03-15 | 1,730 | 1,750 | 1,730 | 1,740 | 121,000 | 1,740 |
1995-03-14 | 1,750 | 1,760 | 1,740 | 1,750 | 97,000 | 1,750 |
1995-03-13 | 1,750 | 1,750 | 1,730 | 1,740 | 144,000 | 1,740 |
1995-03-10 | 1,740 | 1,750 | 1,720 | 1,740 | 219,000 | 1,740 |
1995-03-09 | 1,740 | 1,750 | 1,730 | 1,730 | 119,000 | 1,730 |
1995-03-08 | 1,730 | 1,760 | 1,720 | 1,730 | 80,000 | 1,730 |
1995-03-07 | 1,740 | 1,760 | 1,740 | 1,750 | 88,000 | 1,750 |
1995-03-06 | 1,750 | 1,770 | 1,740 | 1,750 | 40,000 | 1,750 |
1995-03-03 | 1,730 | 1,770 | 1,730 | 1,750 | 143,000 | 1,750 |
1995-03-02 | 1,710 | 1,730 | 1,710 | 1,730 | 122,000 | 1,730 |
1995-03-01 | 1,690 | 1,700 | 1,670 | 1,680 | 86,000 | 1,680 |
1995-02-28 | 1,720 | 1,730 | 1,670 | 1,680 | 86,000 | 1,680 |
1995-02-27 | 1,660 | 1,700 | 1,640 | 1,690 | 76,000 | 1,690 |
1995-02-24 | 1,780 | 1,780 | 1,760 | 1,780 | 114,000 | 1,780 |
1995-02-23 | 1,730 | 1,790 | 1,720 | 1,790 | 107,000 | 1,790 |
1995-02-22 | 1,720 | 1,770 | 1,720 | 1,760 | 76,000 | 1,760 |
1995-02-21 | 1,720 | 1,740 | 1,720 | 1,730 | 118,000 | 1,730 |
1995-02-20 | 1,750 | 1,760 | 1,730 | 1,740 | 85,000 | 1,740 |
1995-02-17 | 1,730 | 1,780 | 1,730 | 1,760 | 211,000 | 1,760 |
1995-02-16 | 1,750 | 1,780 | 1,710 | 1,750 | 119,000 | 1,750 |
1995-02-15 | 1,820 | 1,820 | 1,750 | 1,750 | 346,000 | 1,750 |
1995-02-14 | 1,830 | 1,830 | 1,800 | 1,820 | 124,000 | 1,820 |
1995-02-13 | 1,840 | 1,860 | 1,820 | 1,860 | 145,000 | 1,860 |
1995-02-10 | 1,780 | 1,820 | 1,770 | 1,820 | 244,000 | 1,820 |
1995-02-09 | 1,790 | 1,790 | 1,770 | 1,780 | 165,000 | 1,780 |
1995-02-08 | 1,760 | 1,770 | 1,730 | 1,770 | 229,000 | 1,770 |
1995-02-07 | 1,830 | 1,830 | 1,790 | 1,790 | 196,000 | 1,790 |
1995-02-06 | 1,820 | 1,820 | 1,800 | 1,810 | 281,000 | 1,810 |
1995-02-03 | 1,820 | 1,820 | 1,780 | 1,780 | 200,000 | 1,780 |
1995-02-02 | 1,830 | 1,830 | 1,780 | 1,790 | 163,000 | 1,790 |
1995-02-01 | 1,860 | 1,870 | 1,820 | 1,830 | 187,000 | 1,830 |
1995-01-31 | 1,900 | 1,900 | 1,820 | 1,860 | 316,000 | 1,860 |
1995-01-30 | 1,850 | 1,890 | 1,830 | 1,880 | 1,434,000 | 1,880 |
1995-01-27 | 1,880 | 1,880 | 1,780 | 1,800 | 542,000 | 1,800 |
1995-01-26 | 1,910 | 1,920 | 1,850 | 1,860 | 616,000 | 1,860 |
1995-01-25 | 1,860 | 1,960 | 1,850 | 1,880 | 1,673,000 | 1,880 |
1995-01-24 | 1,750 | 1,880 | 1,730 | 1,870 | 804,000 | 1,870 |
1995-01-23 | 1,850 | 1,850 | 1,770 | 1,770 | 564,000 | 1,770 |
1995-01-20 | 1,850 | 1,880 | 1,840 | 1,840 | 868,000 | 1,840 |
1995-01-19 | 1,870 | 1,900 | 1,860 | 1,870 | 2,440,000 | 1,870 |
1995-01-18 | 1,850 | 1,860 | 1,820 | 1,850 | 1,796,000 | 1,850 |
1995-01-17 | 1,670 | 1,740 | 1,670 | 1,730 | 524,000 | 1,730 |
1995-01-13 | 1,630 | 1,650 | 1,620 | 1,640 | 190,000 | 1,640 |
1995-01-12 | 1,630 | 1,640 | 1,620 | 1,640 | 94,000 | 1,640 |
1995-01-11 | 1,640 | 1,640 | 1,610 | 1,630 | 127,000 | 1,630 |
1995-01-10 | 1,600 | 1,630 | 1,600 | 1,610 | 201,000 | 1,610 |
1995-01-09 | 1,580 | 1,620 | 1,570 | 1,600 | 50,000 | 1,600 |
1995-01-06 | 1,640 | 1,640 | 1,600 | 1,610 | 46,000 | 1,610 |
1995-01-05 | 1,660 | 1,670 | 1,650 | 1,660 | 61,000 | 1,660 |
1995-01-04 | 1,680 | 1,690 | 1,670 | 1,690 | 19,000 | 1,690 |
分割・併合履歴 : なし