1883 前田道路(株) の時系列データ [1983年度]

日付始値高値安値終値出来高調整後終値
1983-12-2833033032632852,000328
1983-12-2732733232632626,000326
1983-12-2433233233133212,000332
1983-12-23331335331331103,000331
1983-12-2232933232933131,000331
1983-12-2132633232633156,000331
1983-12-2032632732632619,000326
1983-12-1932932932532925,000329
1983-12-173303303303308,000330
1983-12-1633033132932928,000329
1983-12-1533033032932925,000329
1983-12-14332335327330304,000330
1983-12-1333433433233220,000332
1983-12-1233233433233410,000334
1983-12-0933533533133533,000335
1983-12-0833533533533552,000335
1983-12-0733533633533565,000335
1983-12-0533833833533535,000335
1983-12-0333733733533532,000335
1983-12-0233733733733742,000337
1983-12-0133633633633621,000336
1983-11-303363363353357,000335
1983-11-2933833833533580,000335
1983-11-2833833833833820,000338
1983-11-2633533733533738,000337
1983-11-2533733933733917,000339
1983-11-2433634033633632,000336
1983-11-2233633633633618,000336
1983-11-2133633633433621,000336
1983-11-193373373363366,000336
1983-11-1833933933633818,000338
1983-11-1734034033933944,000339
1983-11-1633734033734019,000340
1983-11-153403403363367,000336
1983-11-143353353353358,000335
1983-11-1134034033433440,000334
1983-11-1034134134034014,000340
1983-11-0834534634134123,000341
1983-11-073413423413423,000342
1983-11-0534134434034012,000340
1983-11-0434134134034016,000340
1983-11-0234234334134127,000341
1983-11-0134734734034215,000342
1983-10-3133934933934923,000349
1983-10-293413413413412,000341
1983-10-2834034134034143,000341
1983-10-27343349343343100,000343
1983-10-2634334634334682,000346
1983-10-2534934934334356,000343
1983-10-2434835034734716,000347
1983-10-2235035035035013,000350
1983-10-213513523503506,000350
1983-10-2035035034335062,000350
1983-10-1936036034635486,000354
1983-10-18365365360361330,000361
1983-10-17360363355363106,000363
1983-10-1433934133934061,000340
1983-10-1333833833833810,000338
1983-10-1233633633533525,000335
1983-10-1133633833633619,000336
1983-10-0733634033634049,000340
1983-10-0633634033634040,000340
1983-10-053353403353359,000335
1983-10-033323343323349,000334
1983-10-0133333333133114,000331
1983-09-2933533533533522,000335
1983-09-2833033033033021,000330
1983-09-2733133333033053,000330
1983-09-2633033033033019,000330
1983-09-2433133533033017,000330
1983-09-2232933532933535,000335
1983-09-2133033032933016,000330
1983-09-2032832832832819,000328
1983-09-193293353293358,000335
1983-09-1732632932632825,000328
1983-09-1634034033033044,000330
1983-09-1434034034034044,000340
1983-09-1334134134034143,000341
1983-09-123423423423426,000342
1983-09-0934434534434421,000344
1983-09-0834334534334341,000343
1983-09-0734334334134134,000341
1983-09-0634034033834025,000340
1983-09-0534234333833821,000338
1983-09-033423423423425,000342
1983-09-0234034234034031,000340
1983-09-0134334434134424,000344
1983-08-3134334534134443,000344
1983-08-2934034233934218,000342
1983-08-2734334333233335,000333
1983-08-2633234233234262,000342
1983-08-2533133133033110,000331
1983-08-2432833032832918,000329
1983-08-2332832832632814,000328
1983-08-223303303293295,000329
1983-08-203303303293295,000329
1983-08-1932733532733054,000330
1983-08-1833033032632733,000327
1983-08-1732632732632715,000327
1983-08-1632632632632617,000326
1983-08-1532632732632714,000327
1983-08-1232732732632610,000326
1983-08-113283283263262,000326
1983-08-103263263263266,000326
1983-08-0932633032633014,000330
1983-08-083303303253266,000326
1983-08-0632532632532555,000325
1983-08-0532932932632763,000327
1983-08-0433333333033012,000330
1983-08-0333033333033323,000333
1983-08-0133033032833056,000330
1983-07-303363363333335,000333
1983-07-2933233533233550,000335
1983-07-2832833232833229,000332
1983-07-2732632632532629,000326
1983-07-2632532632532632,000326
1983-07-2533033032532518,000325
1983-07-2332732732532519,000325
1983-07-2232932932532918,000329
1983-07-213263323263329,000332
1983-07-2032532532532541,000325
1983-07-1932733232633215,000332
1983-07-1832732732632631,000326
1983-07-1532833032732724,000327
1983-07-1433133132832849,000328
1983-07-1333133133133152,000331
1983-07-1233233333233277,000332
1983-07-1133233533233241,000332
1983-07-0933233333133121,000331
1983-07-0833333333133229,000332
1983-07-0733533533133331,000333
1983-07-0633733733133546,000335
1983-07-0533934033533769,000337
1983-07-0433134533134525,000345
1983-07-0233033032833051,000330
1983-07-0132732832732818,000328
1983-06-3033033032732734,000327
1983-06-2932833032833019,000330
1983-06-2833033132833080,000330
1983-06-2733033132933026,000330
1983-06-2532832832832822,000328
1983-06-2433233532832825,000328
1983-06-2333033532632862,000328
1983-06-22325325324325122,000325
1983-06-2132532532532539,000325
1983-06-2032532532532522,000325
1983-06-1732632632532563,000325
1983-06-1632532732532545,000325
1983-06-1532732832532530,000325
1983-06-1432732732632744,000327
1983-06-1333033032832811,000328
1983-06-1132833032833019,000330
1983-06-1032733032733026,000330
1983-06-0932832832732729,000327
1983-06-073273273273277,000327
1983-06-0633033032732725,000327
1983-06-0432732732732710,000327
1983-06-0332732832632633,000326
1983-06-0233033232832889,000328
1983-06-0133133233033062,000330
1983-05-3133233533133182,000331
1983-05-3033533633233295,000332
1983-05-2833633633533517,000335
1983-05-2734334333533640,000336
1983-05-2633434033333757,000337
1983-05-2533233333233325,000333
1983-05-2433333833233244,000332
1983-05-2333633633333321,000333
1983-05-2033433533433554,000335
1983-05-1933533533433424,000334
1983-05-1833833833433470,000334
1983-05-1733434033433436,000334
1983-05-16337337333333117,000333
1983-05-1433734033733735,000337
1983-05-1333733733733714,000337
1983-05-1234034033733731,000337
1983-05-1134034033633743,000337
1983-05-1034334434034064,000340
1983-05-0934334434334347,000343
1983-05-0734334434234312,000343
1983-05-0634234434134429,000344
1983-05-04347350342342101,000342
1983-05-0234534934534763,000347
1983-04-30350350344350120,000350
1983-04-2835635635035044,000350
1983-04-27357357350351116,000351
1983-04-26352359352356120,000356
1983-04-25349352349350140,000350
1983-04-2334334934334978,000349
1983-04-2233834533834054,000340
1983-04-2134034033633724,000337
1983-04-2034234233934030,000340
1983-04-1934134334134247,000342
1983-04-1834134334134265,000342
1983-04-1533734333734350,000343
1983-04-1433734033534027,000340
1983-04-1334034333533830,000338
1983-04-1234134133833835,000338
1983-04-1134234534034028,000340
1983-04-0934234534134240,000342
1983-04-0834234534234534,000345
1983-04-0734634634034048,000340
1983-04-0634634734634719,000347
1983-04-0535035034534545,000345
1983-04-0435035234735226,000352
1983-04-0234835234734730,000347
1983-04-0135335334034563,000345
1983-03-3135535535235234,000352
1983-03-30359359352357114,000357
1983-03-2935036035035580,000355
1983-03-2835035035035032,000350
1983-03-2634334633834359,000343
1983-03-2535035034134361,000343
1983-03-2434535034534690,000346
1983-03-23356358345345212,000345
1983-03-22345356344351209,000351
1983-03-1833634033633854,000338
1983-03-1733533933533651,000336
1983-03-1633533533533514,000335
1983-03-153403403393396,000339
1983-03-1433834033534060,000340
1983-03-1233433533333338,000333
1983-03-1133333433333330,000333
1983-03-1033333533333535,000335
1983-03-0933433433333417,000334
1983-03-0833233233133111,000331
1983-03-0733533533333430,000334
1983-03-053363363353357,000335
1983-03-0434134333633828,000338
1983-03-0334034334034125,000341
1983-03-0234034434034023,000340
1983-03-0134034534034557,000345
1983-02-2833134033133659,000336
1983-02-2633133533133127,000331
1983-02-2533533633133156,000331
1983-02-2433533533533530,000335
1983-02-2333233533233538,000335
1983-02-2233033233033237,000332
1983-02-2133533933033062,000330
1983-02-1833733833433438,000334
1983-02-1733333533333546,000335
1983-02-1633433533333436,000334
1983-02-1533833833133366,000333
1983-02-1433334033333848,000338
1983-02-1233533533533531,000335
1983-02-1033933933533514,000335
1983-02-09340340335335111,000335
1983-02-0834034834034847,000348
1983-02-0734534534134120,000341
1983-02-0534134133633623,000336
1983-02-0434134134034032,000340
1983-02-0334134534134232,000342
1983-02-0233934333534333,000343
1983-02-0134034033534042,000340
1983-01-3134034033533519,000335
1983-01-2933133533033525,000335
1983-01-2833133133033010,000330
1983-01-2733134033033039,000330
1983-01-2633533533033126,000331
1983-01-2533933932032562,000325
1983-01-2433834033834012,000340
1983-01-2233834033733722,000337
1983-01-2134334334034048,000340
1983-01-2034534534034029,000340
1983-01-1934734734534528,000345
1983-01-1835135134834819,000348
1983-01-1734535134534647,000346
1983-01-1434835034635075,000350
1983-01-1335035034734875,000348
1983-01-1235335535035037,000350
1983-01-11360360352352133,000352
1983-01-1035035434935485,000354
1983-01-0834834934734949,000349
1983-01-0734734934734871,000348
1983-01-0634734934534648,000346
1983-01-0534434534434562,000345
1983-01-0434134534034510,000345

分割・併合履歴 : なし