1883 前田道路(株) の時系列データ [2013年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2013-12-30 | 1,722 | 1,731 | 1,718 | 1,727 | 222,000 | 1,727 |
| 2013-12-27 | 1,730 | 1,732 | 1,697 | 1,725 | 273,000 | 1,725 |
| 2013-12-26 | 1,670 | 1,735 | 1,666 | 1,728 | 473,000 | 1,728 |
| 2013-12-25 | 1,620 | 1,639 | 1,618 | 1,636 | 291,000 | 1,636 |
| 2013-12-24 | 1,637 | 1,649 | 1,625 | 1,633 | 222,000 | 1,633 |
| 2013-12-20 | 1,643 | 1,651 | 1,636 | 1,651 | 233,000 | 1,651 |
| 2013-12-19 | 1,651 | 1,655 | 1,632 | 1,644 | 319,000 | 1,644 |
| 2013-12-18 | 1,633 | 1,650 | 1,615 | 1,636 | 208,000 | 1,636 |
| 2013-12-17 | 1,650 | 1,665 | 1,620 | 1,644 | 336,000 | 1,644 |
| 2013-12-16 | 1,659 | 1,669 | 1,643 | 1,650 | 423,000 | 1,650 |
| 2013-12-13 | 1,675 | 1,675 | 1,650 | 1,650 | 559,000 | 1,650 |
| 2013-12-12 | 1,662 | 1,673 | 1,645 | 1,669 | 402,000 | 1,669 |
| 2013-12-11 | 1,657 | 1,672 | 1,641 | 1,662 | 482,000 | 1,662 |
| 2013-12-10 | 1,589 | 1,661 | 1,589 | 1,657 | 691,000 | 1,657 |
| 2013-12-09 | 1,592 | 1,592 | 1,574 | 1,576 | 177,000 | 1,576 |
| 2013-12-06 | 1,568 | 1,580 | 1,553 | 1,578 | 317,000 | 1,578 |
| 2013-12-05 | 1,582 | 1,590 | 1,565 | 1,569 | 257,000 | 1,569 |
| 2013-12-04 | 1,602 | 1,613 | 1,581 | 1,581 | 339,000 | 1,581 |
| 2013-12-03 | 1,642 | 1,643 | 1,620 | 1,620 | 266,000 | 1,620 |
| 2013-12-02 | 1,600 | 1,627 | 1,583 | 1,620 | 439,000 | 1,620 |
| 2013-11-29 | 1,571 | 1,586 | 1,567 | 1,574 | 316,000 | 1,574 |
| 2013-11-28 | 1,576 | 1,580 | 1,567 | 1,571 | 242,000 | 1,571 |
| 2013-11-27 | 1,601 | 1,601 | 1,566 | 1,566 | 312,000 | 1,566 |
| 2013-11-26 | 1,599 | 1,606 | 1,591 | 1,601 | 229,000 | 1,601 |
| 2013-11-25 | 1,617 | 1,621 | 1,596 | 1,602 | 305,000 | 1,602 |
| 2013-11-22 | 1,638 | 1,638 | 1,606 | 1,614 | 299,000 | 1,614 |
| 2013-11-21 | 1,622 | 1,629 | 1,617 | 1,626 | 349,000 | 1,626 |
| 2013-11-20 | 1,613 | 1,624 | 1,609 | 1,622 | 287,000 | 1,622 |
| 2013-11-19 | 1,630 | 1,631 | 1,607 | 1,623 | 326,000 | 1,623 |
| 2013-11-18 | 1,628 | 1,643 | 1,620 | 1,631 | 361,000 | 1,631 |
| 2013-11-15 | 1,644 | 1,647 | 1,623 | 1,626 | 354,000 | 1,626 |
| 2013-11-14 | 1,625 | 1,643 | 1,614 | 1,632 | 412,000 | 1,632 |
| 2013-11-13 | 1,630 | 1,639 | 1,617 | 1,624 | 310,000 | 1,624 |
| 2013-11-12 | 1,600 | 1,620 | 1,590 | 1,615 | 433,000 | 1,615 |
| 2013-11-11 | 1,655 | 1,665 | 1,609 | 1,616 | 445,000 | 1,616 |
| 2013-11-08 | 1,640 | 1,656 | 1,625 | 1,641 | 659,000 | 1,641 |
| 2013-11-07 | 1,694 | 1,694 | 1,640 | 1,645 | 406,000 | 1,645 |
| 2013-11-06 | 1,684 | 1,731 | 1,684 | 1,695 | 363,000 | 1,695 |
| 2013-11-05 | 1,703 | 1,724 | 1,687 | 1,702 | 352,000 | 1,702 |
| 2013-11-01 | 1,743 | 1,744 | 1,683 | 1,703 | 391,000 | 1,703 |
| 2013-10-31 | 1,746 | 1,759 | 1,733 | 1,741 | 259,000 | 1,741 |
| 2013-10-30 | 1,778 | 1,780 | 1,733 | 1,742 | 664,000 | 1,742 |
| 2013-10-29 | 1,750 | 1,773 | 1,739 | 1,771 | 617,000 | 1,771 |
| 2013-10-28 | 1,729 | 1,744 | 1,711 | 1,742 | 291,000 | 1,742 |
| 2013-10-25 | 1,739 | 1,740 | 1,705 | 1,715 | 438,000 | 1,715 |
| 2013-10-24 | 1,669 | 1,743 | 1,668 | 1,738 | 864,000 | 1,738 |
| 2013-10-23 | 1,668 | 1,675 | 1,656 | 1,670 | 381,000 | 1,670 |
| 2013-10-22 | 1,666 | 1,676 | 1,662 | 1,671 | 251,000 | 1,671 |
| 2013-10-21 | 1,650 | 1,664 | 1,650 | 1,661 | 186,000 | 1,661 |
| 2013-10-18 | 1,641 | 1,654 | 1,636 | 1,646 | 227,000 | 1,646 |
| 2013-10-17 | 1,637 | 1,648 | 1,637 | 1,642 | 291,000 | 1,642 |
| 2013-10-16 | 1,608 | 1,625 | 1,607 | 1,622 | 322,000 | 1,622 |
| 2013-10-15 | 1,590 | 1,612 | 1,582 | 1,607 | 363,000 | 1,607 |
| 2013-10-11 | 1,596 | 1,610 | 1,580 | 1,590 | 429,000 | 1,590 |
| 2013-10-10 | 1,587 | 1,600 | 1,569 | 1,586 | 262,000 | 1,586 |
| 2013-10-09 | 1,547 | 1,588 | 1,535 | 1,586 | 237,000 | 1,586 |
| 2013-10-08 | 1,540 | 1,567 | 1,539 | 1,556 | 277,000 | 1,556 |
| 2013-10-07 | 1,577 | 1,598 | 1,542 | 1,549 | 286,000 | 1,549 |
| 2013-10-04 | 1,600 | 1,619 | 1,581 | 1,591 | 434,000 | 1,591 |
| 2013-10-03 | 1,613 | 1,624 | 1,600 | 1,601 | 148,000 | 1,601 |
| 2013-10-02 | 1,636 | 1,649 | 1,600 | 1,619 | 231,000 | 1,619 |
| 2013-10-01 | 1,617 | 1,657 | 1,617 | 1,635 | 303,000 | 1,635 |
| 2013-09-30 | 1,632 | 1,653 | 1,623 | 1,629 | 222,000 | 1,629 |
| 2013-09-27 | 1,682 | 1,682 | 1,636 | 1,662 | 228,000 | 1,662 |
| 2013-09-26 | 1,583 | 1,680 | 1,583 | 1,674 | 345,000 | 1,674 |
| 2013-09-25 | 1,668 | 1,668 | 1,595 | 1,615 | 569,000 | 1,615 |
| 2013-09-24 | 1,664 | 1,689 | 1,661 | 1,668 | 336,000 | 1,668 |
| 2013-09-20 | 1,685 | 1,697 | 1,674 | 1,675 | 380,000 | 1,675 |
| 2013-09-19 | 1,685 | 1,701 | 1,677 | 1,686 | 491,000 | 1,686 |
| 2013-09-18 | 1,685 | 1,692 | 1,657 | 1,661 | 585,000 | 1,661 |
| 2013-09-17 | 1,740 | 1,741 | 1,689 | 1,689 | 313,000 | 1,689 |
| 2013-09-13 | 1,701 | 1,737 | 1,700 | 1,728 | 560,000 | 1,728 |
| 2013-09-12 | 1,746 | 1,749 | 1,711 | 1,733 | 278,000 | 1,733 |
| 2013-09-11 | 1,824 | 1,840 | 1,720 | 1,748 | 821,000 | 1,748 |
| 2013-09-10 | 1,693 | 1,815 | 1,677 | 1,790 | 1,254,000 | 1,790 |
| 2013-09-09 | 1,700 | 1,715 | 1,610 | 1,653 | 984,000 | 1,653 |
| 2013-09-06 | 1,591 | 1,591 | 1,556 | 1,561 | 153,000 | 1,561 |
| 2013-09-05 | 1,610 | 1,610 | 1,576 | 1,591 | 173,000 | 1,591 |
| 2013-09-04 | 1,572 | 1,618 | 1,571 | 1,610 | 180,000 | 1,610 |
| 2013-09-03 | 1,591 | 1,598 | 1,570 | 1,585 | 160,000 | 1,585 |
| 2013-09-02 | 1,505 | 1,572 | 1,502 | 1,568 | 178,000 | 1,568 |
| 2013-08-30 | 1,543 | 1,554 | 1,505 | 1,528 | 331,000 | 1,528 |
| 2013-08-29 | 1,537 | 1,539 | 1,506 | 1,536 | 282,000 | 1,536 |
| 2013-08-28 | 1,537 | 1,553 | 1,524 | 1,548 | 161,000 | 1,548 |
| 2013-08-27 | 1,581 | 1,585 | 1,560 | 1,565 | 132,000 | 1,565 |
| 2013-08-26 | 1,565 | 1,584 | 1,561 | 1,582 | 174,000 | 1,582 |
| 2013-08-23 | 1,586 | 1,586 | 1,552 | 1,559 | 165,000 | 1,559 |
| 2013-08-22 | 1,540 | 1,570 | 1,532 | 1,558 | 199,000 | 1,558 |
| 2013-08-21 | 1,576 | 1,576 | 1,534 | 1,545 | 180,000 | 1,545 |
| 2013-08-20 | 1,584 | 1,617 | 1,579 | 1,592 | 263,000 | 1,592 |
| 2013-08-19 | 1,556 | 1,588 | 1,552 | 1,584 | 161,000 | 1,584 |
| 2013-08-16 | 1,554 | 1,558 | 1,540 | 1,550 | 145,000 | 1,550 |
| 2013-08-15 | 1,563 | 1,587 | 1,560 | 1,565 | 190,000 | 1,565 |
| 2013-08-14 | 1,613 | 1,613 | 1,565 | 1,603 | 184,000 | 1,603 |
| 2013-08-13 | 1,562 | 1,602 | 1,562 | 1,596 | 212,000 | 1,596 |
| 2013-08-12 | 1,553 | 1,583 | 1,549 | 1,552 | 191,000 | 1,552 |
| 2013-08-09 | 1,603 | 1,617 | 1,556 | 1,567 | 406,000 | 1,567 |
| 2013-08-08 | 1,650 | 1,671 | 1,600 | 1,602 | 196,000 | 1,602 |
| 2013-08-07 | 1,680 | 1,713 | 1,650 | 1,650 | 228,000 | 1,650 |
| 2013-08-06 | 1,725 | 1,726 | 1,656 | 1,681 | 420,000 | 1,681 |
| 2013-08-05 | 1,714 | 1,736 | 1,701 | 1,721 | 243,000 | 1,721 |
| 2013-08-02 | 1,690 | 1,716 | 1,680 | 1,713 | 300,000 | 1,713 |
| 2013-08-01 | 1,609 | 1,679 | 1,609 | 1,676 | 425,000 | 1,676 |
| 2013-07-31 | 1,644 | 1,658 | 1,609 | 1,609 | 152,000 | 1,609 |
| 2013-07-30 | 1,562 | 1,648 | 1,562 | 1,645 | 281,000 | 1,645 |
| 2013-07-29 | 1,605 | 1,610 | 1,574 | 1,578 | 154,000 | 1,578 |
| 2013-07-26 | 1,631 | 1,635 | 1,614 | 1,622 | 197,000 | 1,622 |
| 2013-07-25 | 1,680 | 1,685 | 1,639 | 1,654 | 270,000 | 1,654 |
| 2013-07-24 | 1,700 | 1,707 | 1,675 | 1,679 | 213,000 | 1,679 |
| 2013-07-23 | 1,698 | 1,714 | 1,678 | 1,711 | 193,000 | 1,711 |
| 2013-07-22 | 1,696 | 1,716 | 1,660 | 1,712 | 219,000 | 1,712 |
| 2013-07-19 | 1,715 | 1,725 | 1,672 | 1,679 | 415,000 | 1,679 |
| 2013-07-18 | 1,717 | 1,717 | 1,698 | 1,714 | 256,000 | 1,714 |
| 2013-07-17 | 1,716 | 1,732 | 1,702 | 1,725 | 395,000 | 1,725 |
| 2013-07-16 | 1,727 | 1,750 | 1,712 | 1,736 | 430,000 | 1,736 |
| 2013-07-12 | 1,738 | 1,750 | 1,723 | 1,727 | 353,000 | 1,727 |
| 2013-07-11 | 1,731 | 1,751 | 1,715 | 1,743 | 447,000 | 1,743 |
| 2013-07-10 | 1,728 | 1,760 | 1,722 | 1,749 | 711,000 | 1,749 |
| 2013-07-09 | 1,695 | 1,721 | 1,684 | 1,717 | 436,000 | 1,717 |
| 2013-07-08 | 1,710 | 1,715 | 1,665 | 1,668 | 400,000 | 1,668 |
| 2013-07-05 | 1,709 | 1,725 | 1,672 | 1,705 | 899,000 | 1,705 |
| 2013-07-04 | 1,650 | 1,705 | 1,645 | 1,693 | 1,260,000 | 1,693 |
| 2013-07-03 | 1,589 | 1,629 | 1,555 | 1,613 | 824,000 | 1,613 |
| 2013-07-02 | 1,574 | 1,574 | 1,543 | 1,573 | 504,000 | 1,573 |
| 2013-07-01 | 1,535 | 1,565 | 1,515 | 1,541 | 755,000 | 1,541 |
| 2013-06-28 | 1,525 | 1,543 | 1,522 | 1,541 | 391,000 | 1,541 |
| 2013-06-27 | 1,507 | 1,521 | 1,458 | 1,521 | 273,000 | 1,521 |
| 2013-06-26 | 1,540 | 1,545 | 1,488 | 1,493 | 439,000 | 1,493 |
| 2013-06-25 | 1,534 | 1,540 | 1,510 | 1,538 | 544,000 | 1,538 |
| 2013-06-24 | 1,532 | 1,539 | 1,500 | 1,520 | 429,000 | 1,520 |
| 2013-06-21 | 1,487 | 1,530 | 1,476 | 1,510 | 724,000 | 1,510 |
| 2013-06-20 | 1,502 | 1,533 | 1,498 | 1,527 | 497,000 | 1,527 |
| 2013-06-19 | 1,530 | 1,543 | 1,503 | 1,523 | 602,000 | 1,523 |
| 2013-06-18 | 1,537 | 1,538 | 1,500 | 1,523 | 948,000 | 1,523 |
| 2013-06-17 | 1,490 | 1,544 | 1,477 | 1,532 | 1,245,000 | 1,532 |
| 2013-06-14 | 1,417 | 1,497 | 1,417 | 1,476 | 1,145,000 | 1,476 |
| 2013-06-13 | 1,352 | 1,402 | 1,329 | 1,387 | 687,000 | 1,387 |
| 2013-06-12 | 1,330 | 1,374 | 1,312 | 1,355 | 322,000 | 1,355 |
| 2013-06-11 | 1,332 | 1,360 | 1,323 | 1,336 | 193,000 | 1,336 |
| 2013-06-10 | 1,290 | 1,355 | 1,290 | 1,342 | 273,000 | 1,342 |
| 2013-06-07 | 1,277 | 1,302 | 1,250 | 1,268 | 323,000 | 1,268 |
| 2013-06-06 | 1,312 | 1,345 | 1,295 | 1,306 | 302,000 | 1,306 |
| 2013-06-05 | 1,353 | 1,399 | 1,336 | 1,340 | 417,000 | 1,340 |
| 2013-06-04 | 1,310 | 1,348 | 1,299 | 1,347 | 358,000 | 1,347 |
| 2013-06-03 | 1,340 | 1,358 | 1,307 | 1,313 | 275,000 | 1,313 |
| 2013-05-31 | 1,347 | 1,363 | 1,326 | 1,350 | 344,000 | 1,350 |
| 2013-05-30 | 1,336 | 1,363 | 1,313 | 1,322 | 333,000 | 1,322 |
| 2013-05-29 | 1,331 | 1,377 | 1,326 | 1,359 | 400,000 | 1,359 |
| 2013-05-28 | 1,334 | 1,387 | 1,311 | 1,323 | 549,000 | 1,323 |
| 2013-05-27 | 1,368 | 1,376 | 1,332 | 1,345 | 214,000 | 1,345 |
| 2013-05-24 | 1,410 | 1,440 | 1,371 | 1,397 | 485,000 | 1,397 |
| 2013-05-23 | 1,488 | 1,499 | 1,410 | 1,410 | 501,000 | 1,410 |
| 2013-05-22 | 1,500 | 1,505 | 1,477 | 1,489 | 259,000 | 1,489 |
| 2013-05-21 | 1,526 | 1,541 | 1,502 | 1,506 | 211,000 | 1,506 |
| 2013-05-20 | 1,600 | 1,600 | 1,523 | 1,526 | 593,000 | 1,526 |
| 2013-05-17 | 1,480 | 1,552 | 1,457 | 1,551 | 649,000 | 1,551 |
| 2013-05-16 | 1,500 | 1,509 | 1,449 | 1,486 | 746,000 | 1,486 |
| 2013-05-15 | 1,471 | 1,483 | 1,408 | 1,421 | 480,000 | 1,421 |
| 2013-05-14 | 1,472 | 1,494 | 1,460 | 1,489 | 310,000 | 1,489 |
| 2013-05-13 | 1,477 | 1,489 | 1,466 | 1,476 | 247,000 | 1,476 |
| 2013-05-10 | 1,477 | 1,490 | 1,467 | 1,471 | 243,000 | 1,471 |
| 2013-05-09 | 1,509 | 1,520 | 1,470 | 1,472 | 211,000 | 1,472 |
| 2013-05-08 | 1,470 | 1,510 | 1,470 | 1,503 | 517,000 | 1,503 |
| 2013-05-07 | 1,460 | 1,475 | 1,450 | 1,470 | 433,000 | 1,470 |
| 2013-05-02 | 1,464 | 1,464 | 1,439 | 1,453 | 199,000 | 1,453 |
| 2013-05-01 | 1,470 | 1,474 | 1,452 | 1,464 | 203,000 | 1,464 |
| 2013-04-30 | 1,480 | 1,480 | 1,453 | 1,471 | 322,000 | 1,471 |
| 2013-04-26 | 1,466 | 1,496 | 1,460 | 1,467 | 352,000 | 1,467 |
| 2013-04-25 | 1,475 | 1,480 | 1,450 | 1,478 | 290,000 | 1,478 |
| 2013-04-24 | 1,476 | 1,478 | 1,426 | 1,475 | 692,000 | 1,475 |
| 2013-04-23 | 1,423 | 1,460 | 1,376 | 1,459 | 834,000 | 1,459 |
| 2013-04-22 | 1,374 | 1,409 | 1,367 | 1,408 | 472,000 | 1,408 |
| 2013-04-19 | 1,375 | 1,376 | 1,337 | 1,354 | 279,000 | 1,354 |
| 2013-04-18 | 1,356 | 1,379 | 1,343 | 1,371 | 563,000 | 1,371 |
| 2013-04-17 | 1,336 | 1,359 | 1,321 | 1,356 | 452,000 | 1,356 |
| 2013-04-16 | 1,297 | 1,322 | 1,277 | 1,319 | 360,000 | 1,319 |
| 2013-04-15 | 1,327 | 1,346 | 1,323 | 1,326 | 186,000 | 1,326 |
| 2013-04-12 | 1,335 | 1,341 | 1,325 | 1,327 | 222,000 | 1,327 |
| 2013-04-11 | 1,350 | 1,355 | 1,322 | 1,346 | 300,000 | 1,346 |
| 2013-04-10 | 1,332 | 1,340 | 1,318 | 1,340 | 422,000 | 1,340 |
| 2013-04-09 | 1,311 | 1,331 | 1,310 | 1,331 | 394,000 | 1,331 |
| 2013-04-08 | 1,294 | 1,305 | 1,272 | 1,305 | 362,000 | 1,305 |
| 2013-04-05 | 1,292 | 1,292 | 1,254 | 1,273 | 430,000 | 1,273 |
| 2013-04-04 | 1,243 | 1,281 | 1,228 | 1,281 | 136,000 | 1,281 |
| 2013-04-03 | 1,245 | 1,267 | 1,239 | 1,253 | 201,000 | 1,253 |
| 2013-04-02 | 1,213 | 1,255 | 1,177 | 1,247 | 393,000 | 1,247 |
| 2013-04-01 | 1,259 | 1,270 | 1,224 | 1,225 | 218,000 | 1,225 |
| 2013-03-29 | 1,292 | 1,293 | 1,266 | 1,274 | 218,000 | 1,274 |
| 2013-03-28 | 1,289 | 1,294 | 1,278 | 1,284 | 147,000 | 1,284 |
| 2013-03-27 | 1,295 | 1,299 | 1,289 | 1,299 | 137,000 | 1,299 |
| 2013-03-26 | 1,284 | 1,305 | 1,284 | 1,302 | 290,000 | 1,302 |
| 2013-03-25 | 1,309 | 1,316 | 1,300 | 1,304 | 239,000 | 1,304 |
| 2013-03-22 | 1,332 | 1,337 | 1,304 | 1,304 | 326,000 | 1,304 |
| 2013-03-21 | 1,326 | 1,339 | 1,320 | 1,332 | 404,000 | 1,332 |
| 2013-03-19 | 1,310 | 1,331 | 1,307 | 1,326 | 385,000 | 1,326 |
| 2013-03-18 | 1,313 | 1,320 | 1,309 | 1,309 | 330,000 | 1,309 |
| 2013-03-15 | 1,344 | 1,344 | 1,316 | 1,320 | 845,000 | 1,320 |
| 2013-03-14 | 1,322 | 1,332 | 1,310 | 1,332 | 434,000 | 1,332 |
| 2013-03-13 | 1,352 | 1,352 | 1,319 | 1,322 | 472,000 | 1,322 |
| 2013-03-12 | 1,336 | 1,359 | 1,333 | 1,352 | 494,000 | 1,352 |
| 2013-03-11 | 1,354 | 1,367 | 1,325 | 1,335 | 635,000 | 1,335 |
| 2013-03-08 | 1,339 | 1,354 | 1,333 | 1,342 | 533,000 | 1,342 |
| 2013-03-07 | 1,357 | 1,357 | 1,340 | 1,346 | 368,000 | 1,346 |
| 2013-03-06 | 1,361 | 1,365 | 1,336 | 1,342 | 497,000 | 1,342 |
| 2013-03-05 | 1,341 | 1,352 | 1,337 | 1,341 | 344,000 | 1,341 |
| 2013-03-04 | 1,348 | 1,370 | 1,338 | 1,338 | 546,000 | 1,338 |
| 2013-03-01 | 1,334 | 1,341 | 1,325 | 1,339 | 269,000 | 1,339 |
| 2013-02-28 | 1,320 | 1,338 | 1,302 | 1,329 | 568,000 | 1,329 |
| 2013-02-27 | 1,305 | 1,332 | 1,299 | 1,302 | 813,000 | 1,302 |
| 2013-02-26 | 1,329 | 1,341 | 1,300 | 1,304 | 808,000 | 1,304 |
| 2013-02-25 | 1,330 | 1,342 | 1,319 | 1,328 | 360,000 | 1,328 |
| 2013-02-22 | 1,350 | 1,353 | 1,299 | 1,305 | 597,000 | 1,305 |
| 2013-02-21 | 1,350 | 1,355 | 1,341 | 1,349 | 224,000 | 1,349 |
| 2013-02-20 | 1,361 | 1,366 | 1,344 | 1,351 | 417,000 | 1,351 |
| 2013-02-19 | 1,349 | 1,373 | 1,340 | 1,362 | 363,000 | 1,362 |
| 2013-02-18 | 1,299 | 1,343 | 1,299 | 1,340 | 322,000 | 1,340 |
| 2013-02-15 | 1,327 | 1,327 | 1,268 | 1,294 | 413,000 | 1,294 |
| 2013-02-14 | 1,314 | 1,334 | 1,310 | 1,319 | 313,000 | 1,319 |
| 2013-02-13 | 1,364 | 1,364 | 1,292 | 1,317 | 517,000 | 1,317 |
| 2013-02-12 | 1,413 | 1,428 | 1,333 | 1,334 | 914,000 | 1,334 |
| 2013-02-08 | 1,377 | 1,388 | 1,357 | 1,383 | 406,000 | 1,383 |
| 2013-02-07 | 1,385 | 1,388 | 1,359 | 1,376 | 369,000 | 1,376 |
| 2013-02-06 | 1,360 | 1,386 | 1,360 | 1,380 | 398,000 | 1,380 |
| 2013-02-05 | 1,332 | 1,359 | 1,331 | 1,336 | 201,000 | 1,336 |
| 2013-02-04 | 1,364 | 1,375 | 1,350 | 1,356 | 200,000 | 1,356 |
| 2013-02-01 | 1,393 | 1,393 | 1,358 | 1,363 | 169,000 | 1,363 |
| 2013-01-31 | 1,363 | 1,372 | 1,338 | 1,365 | 232,000 | 1,365 |
| 2013-01-30 | 1,300 | 1,376 | 1,300 | 1,357 | 619,000 | 1,357 |
| 2013-01-29 | 1,301 | 1,328 | 1,292 | 1,300 | 333,000 | 1,300 |
| 2013-01-28 | 1,344 | 1,345 | 1,325 | 1,326 | 141,000 | 1,326 |
| 2013-01-25 | 1,350 | 1,354 | 1,335 | 1,341 | 179,000 | 1,341 |
| 2013-01-24 | 1,301 | 1,339 | 1,301 | 1,338 | 273,000 | 1,338 |
| 2013-01-23 | 1,327 | 1,339 | 1,316 | 1,316 | 201,000 | 1,316 |
| 2013-01-22 | 1,365 | 1,365 | 1,336 | 1,351 | 314,000 | 1,351 |
| 2013-01-21 | 1,363 | 1,371 | 1,339 | 1,350 | 355,000 | 1,350 |
| 2013-01-18 | 1,334 | 1,364 | 1,334 | 1,349 | 478,000 | 1,349 |
| 2013-01-17 | 1,351 | 1,374 | 1,291 | 1,320 | 601,000 | 1,320 |
| 2013-01-16 | 1,391 | 1,412 | 1,353 | 1,361 | 609,000 | 1,361 |
| 2013-01-15 | 1,404 | 1,419 | 1,389 | 1,397 | 460,000 | 1,397 |
| 2013-01-11 | 1,404 | 1,418 | 1,379 | 1,394 | 406,000 | 1,394 |
| 2013-01-10 | 1,364 | 1,408 | 1,359 | 1,393 | 584,000 | 1,393 |
| 2013-01-09 | 1,333 | 1,365 | 1,300 | 1,364 | 549,000 | 1,364 |
| 2013-01-08 | 1,362 | 1,398 | 1,347 | 1,356 | 616,000 | 1,356 |
| 2013-01-07 | 1,360 | 1,367 | 1,334 | 1,356 | 468,000 | 1,356 |
| 2013-01-04 | 1,365 | 1,368 | 1,321 | 1,336 | 564,000 | 1,336 |
分割・併合履歴 ： なし
