1883 前田道路(株) の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 646 | 660 | 646 | 650 | 21,000 | 650 |
| 1985-12-27 | 640 | 660 | 640 | 645 | 40,000 | 645 |
| 1985-12-26 | 668 | 668 | 643 | 660 | 59,000 | 660 |
| 1985-12-25 | 669 | 669 | 668 | 668 | 32,000 | 668 |
| 1985-12-24 | 678 | 678 | 668 | 671 | 78,000 | 671 |
| 1985-12-23 | 665 | 681 | 665 | 677 | 135,000 | 677 |
| 1985-12-21 | 673 | 675 | 670 | 675 | 37,000 | 675 |
| 1985-12-20 | 670 | 670 | 661 | 670 | 79,000 | 670 |
| 1985-12-19 | 657 | 665 | 650 | 665 | 86,000 | 665 |
| 1985-12-18 | 664 | 664 | 647 | 655 | 84,000 | 655 |
| 1985-12-17 | 630 | 668 | 630 | 665 | 95,000 | 665 |
| 1985-12-16 | 644 | 644 | 628 | 631 | 11,000 | 631 |
| 1985-12-13 | 666 | 670 | 650 | 650 | 68,000 | 650 |
| 1985-12-12 | 665 | 672 | 665 | 666 | 136,000 | 666 |
| 1985-12-11 | 650 | 669 | 650 | 665 | 56,000 | 665 |
| 1985-12-10 | 628 | 640 | 623 | 640 | 37,000 | 640 |
| 1985-12-09 | 616 | 620 | 616 | 620 | 14,000 | 620 |
| 1985-12-07 | 620 | 620 | 615 | 620 | 31,000 | 620 |
| 1985-12-06 | 630 | 630 | 615 | 615 | 189,000 | 615 |
| 1985-12-05 | 630 | 638 | 625 | 625 | 117,000 | 625 |
| 1985-12-04 | 625 | 626 | 619 | 625 | 229,000 | 625 |
| 1985-12-03 | 633 | 634 | 633 | 633 | 29,000 | 633 |
| 1985-12-02 | 640 | 640 | 636 | 636 | 19,000 | 636 |
| 1985-11-30 | 649 | 652 | 647 | 647 | 14,000 | 647 |
| 1985-11-29 | 645 | 648 | 645 | 645 | 13,000 | 645 |
| 1985-11-28 | 661 | 661 | 650 | 660 | 43,000 | 660 |
| 1985-11-27 | 670 | 670 | 660 | 660 | 67,000 | 660 |
| 1985-11-26 | 690 | 690 | 672 | 675 | 139,000 | 675 |
| 1985-11-25 | 665 | 695 | 665 | 680 | 359,000 | 680 |
| 1985-11-22 | 670 | 680 | 659 | 665 | 165,000 | 665 |
| 1985-11-21 | 622 | 660 | 620 | 660 | 130,000 | 660 |
| 1985-11-20 | 620 | 630 | 615 | 630 | 92,000 | 630 |
| 1985-11-19 | 635 | 635 | 615 | 615 | 65,000 | 615 |
| 1985-11-18 | 621 | 635 | 621 | 635 | 55,000 | 635 |
| 1985-11-16 | 621 | 630 | 621 | 625 | 25,000 | 625 |
| 1985-11-15 | 625 | 635 | 621 | 621 | 71,000 | 621 |
| 1985-11-14 | 630 | 635 | 620 | 635 | 99,000 | 635 |
| 1985-11-13 | 640 | 646 | 630 | 640 | 200,000 | 640 |
| 1985-11-12 | 645 | 655 | 645 | 645 | 176,000 | 645 |
| 1985-11-11 | 645 | 650 | 645 | 645 | 51,000 | 645 |
| 1985-11-08 | 665 | 680 | 664 | 680 | 22,000 | 680 |
| 1985-11-07 | 670 | 680 | 670 | 680 | 55,000 | 680 |
| 1985-11-06 | 678 | 685 | 660 | 662 | 40,000 | 662 |
| 1985-11-05 | 694 | 694 | 680 | 680 | 31,000 | 680 |
| 1985-11-02 | 695 | 695 | 680 | 685 | 81,000 | 685 |
| 1985-11-01 | 700 | 700 | 671 | 679 | 125,000 | 679 |
| 1985-10-31 | 680 | 705 | 677 | 694 | 232,000 | 694 |
| 1985-10-30 | 651 | 675 | 651 | 666 | 157,000 | 666 |
| 1985-10-29 | 645 | 660 | 645 | 645 | 214,000 | 645 |
| 1985-10-28 | 666 | 672 | 640 | 640 | 226,000 | 640 |
| 1985-10-26 | 633 | 651 | 624 | 640 | 288,000 | 640 |
| 1985-10-25 | 625 | 660 | 625 | 641 | 164,000 | 641 |
| 1985-10-24 | 641 | 650 | 611 | 645 | 132,000 | 645 |
| 1985-10-23 | 679 | 680 | 655 | 660 | 147,000 | 660 |
| 1985-10-22 | 680 | 689 | 678 | 680 | 102,000 | 680 |
| 1985-10-21 | 685 | 685 | 675 | 681 | 85,000 | 681 |
| 1985-10-19 | 667 | 682 | 666 | 682 | 88,000 | 682 |
| 1985-10-18 | 663 | 680 | 657 | 657 | 164,000 | 657 |
| 1985-10-17 | 653 | 686 | 653 | 672 | 170,000 | 672 |
| 1985-10-16 | 696 | 696 | 673 | 673 | 493,000 | 673 |
| 1985-10-15 | 731 | 740 | 712 | 712 | 189,000 | 712 |
| 1985-10-14 | 700 | 724 | 692 | 724 | 238,000 | 724 |
| 1985-10-11 | 716 | 725 | 700 | 710 | 174,000 | 710 |
| 1985-10-09 | 726 | 730 | 714 | 719 | 158,000 | 719 |
| 1985-10-08 | 715 | 725 | 710 | 725 | 156,000 | 725 |
| 1985-10-07 | 733 | 733 | 710 | 721 | 99,000 | 721 |
| 1985-10-05 | 749 | 749 | 730 | 731 | 154,000 | 731 |
| 1985-10-04 | 730 | 750 | 725 | 750 | 220,000 | 750 |
| 1985-10-03 | 715 | 730 | 705 | 725 | 297,000 | 725 |
| 1985-10-02 | 752 | 755 | 713 | 725 | 321,000 | 725 |
| 1985-10-01 | 790 | 791 | 749 | 751 | 1,014,000 | 751 |
| 1985-09-30 | 789 | 799 | 779 | 791 | 1,894,000 | 791 |
| 1985-09-28 | 750 | 784 | 750 | 779 | 1,146,000 | 779 |
| 1985-09-27 | 769 | 790 | 760 | 775 | 4,379,000 | 775 |
| 1985-09-26 | 720 | 739 | 710 | 730 | 3,050,000 | 730 |
| 1985-09-25 | 685 | 724 | 683 | 715 | 1,088,000 | 715 |
| 1985-09-24 | 700 | 700 | 685 | 690 | 259,000 | 690 |
| 1985-09-21 | 685 | 695 | 685 | 690 | 293,000 | 690 |
| 1985-09-20 | 685 | 699 | 677 | 682 | 391,000 | 682 |
| 1985-09-19 | 659 | 695 | 651 | 695 | 662,000 | 695 |
| 1985-09-18 | 640 | 655 | 640 | 649 | 214,000 | 649 |
| 1985-09-17 | 630 | 658 | 629 | 650 | 165,000 | 650 |
| 1985-09-13 | 630 | 630 | 625 | 629 | 161,000 | 629 |
| 1985-09-12 | 622 | 629 | 622 | 629 | 140,000 | 629 |
| 1985-09-11 | 627 | 635 | 620 | 620 | 141,000 | 620 |
| 1985-09-10 | 597 | 621 | 596 | 620 | 208,000 | 620 |
| 1985-09-09 | 605 | 605 | 591 | 595 | 122,000 | 595 |
| 1985-09-07 | 598 | 601 | 590 | 600 | 183,000 | 600 |
| 1985-09-06 | 628 | 628 | 611 | 611 | 191,000 | 611 |
| 1985-09-05 | 619 | 628 | 618 | 618 | 241,000 | 618 |
| 1985-09-04 | 606 | 610 | 590 | 609 | 404,000 | 609 |
| 1985-09-03 | 632 | 634 | 615 | 615 | 356,000 | 615 |
| 1985-09-02 | 631 | 640 | 631 | 640 | 62,000 | 640 |
| 1985-08-31 | 655 | 655 | 633 | 650 | 55,000 | 650 |
| 1985-08-30 | 660 | 670 | 660 | 664 | 307,000 | 664 |
| 1985-08-29 | 640 | 655 | 640 | 655 | 184,000 | 655 |
| 1985-08-28 | 660 | 665 | 650 | 660 | 180,000 | 660 |
| 1985-08-27 | 670 | 680 | 662 | 667 | 85,000 | 667 |
| 1985-08-26 | 651 | 670 | 651 | 660 | 68,000 | 660 |
| 1985-08-24 | 650 | 666 | 650 | 660 | 43,000 | 660 |
| 1985-08-23 | 653 | 662 | 653 | 656 | 180,000 | 656 |
| 1985-08-22 | 660 | 684 | 660 | 673 | 177,000 | 673 |
| 1985-08-21 | 670 | 670 | 659 | 659 | 119,000 | 659 |
| 1985-08-20 | 666 | 688 | 661 | 673 | 168,000 | 673 |
| 1985-08-19 | 689 | 689 | 658 | 659 | 79,000 | 659 |
| 1985-08-17 | 690 | 697 | 670 | 679 | 262,000 | 679 |
| 1985-08-16 | 710 | 715 | 695 | 700 | 624,000 | 700 |
| 1985-08-15 | 700 | 712 | 693 | 710 | 1,989,000 | 710 |
| 1985-08-14 | 632 | 681 | 632 | 680 | 419,000 | 680 |
| 1985-08-13 | 630 | 640 | 620 | 639 | 336,000 | 639 |
| 1985-08-12 | 626 | 635 | 621 | 623 | 444,000 | 623 |
| 1985-08-09 | 620 | 634 | 616 | 616 | 257,000 | 616 |
| 1985-08-08 | 611 | 630 | 611 | 628 | 363,000 | 628 |
| 1985-08-07 | 590 | 610 | 585 | 610 | 230,000 | 610 |
| 1985-08-06 | 612 | 615 | 590 | 593 | 208,000 | 593 |
| 1985-08-05 | 615 | 630 | 611 | 620 | 77,000 | 620 |
| 1985-08-03 | 611 | 641 | 611 | 620 | 135,000 | 620 |
| 1985-08-02 | 640 | 640 | 621 | 630 | 288,000 | 630 |
| 1985-08-01 | 605 | 644 | 605 | 610 | 715,000 | 610 |
| 1985-07-31 | 645 | 660 | 606 | 610 | 577,000 | 610 |
| 1985-07-30 | 690 | 690 | 640 | 645 | 1,254,000 | 645 |
| 1985-07-29 | 724 | 724 | 680 | 690 | 1,281,000 | 690 |
| 1985-07-27 | 700 | 731 | 699 | 720 | 1,401,000 | 720 |
| 1985-07-26 | 675 | 697 | 669 | 690 | 801,000 | 690 |
| 1985-07-25 | 673 | 710 | 665 | 670 | 973,000 | 670 |
| 1985-07-24 | 700 | 700 | 665 | 670 | 986,000 | 670 |
| 1985-07-23 | 695 | 711 | 690 | 690 | 864,000 | 690 |
| 1985-07-22 | 713 | 719 | 690 | 700 | 295,000 | 700 |
| 1985-07-20 | 720 | 726 | 710 | 720 | 1,059,000 | 720 |
| 1985-07-19 | 676 | 715 | 676 | 701 | 2,021,000 | 701 |
| 1985-07-18 | 691 | 710 | 675 | 676 | 1,126,000 | 676 |
| 1985-07-17 | 710 | 730 | 680 | 691 | 4,167,000 | 691 |
| 1985-07-16 | 680 | 723 | 640 | 715 | 5,161,000 | 715 |
| 1985-07-15 | 689 | 713 | 669 | 710 | 7,605,000 | 710 |
| 1985-07-12 | 575 | 659 | 574 | 659 | 9,247,000 | 659 |
| 1985-07-11 | 533 | 575 | 526 | 559 | 5,269,000 | 559 |
| 1985-07-10 | 500 | 513 | 490 | 513 | 2,919,000 | 513 |
| 1985-07-09 | 470 | 480 | 470 | 475 | 532,000 | 475 |
| 1985-07-08 | 470 | 471 | 465 | 465 | 384,000 | 465 |
| 1985-07-06 | 460 | 468 | 460 | 468 | 344,000 | 468 |
| 1985-07-05 | 461 | 470 | 455 | 455 | 663,000 | 455 |
| 1985-07-04 | 430 | 460 | 430 | 451 | 159,000 | 451 |
| 1985-07-03 | 420 | 431 | 420 | 430 | 59,000 | 430 |
| 1985-07-02 | 420 | 421 | 420 | 420 | 27,000 | 420 |
| 1985-07-01 | 406 | 421 | 406 | 420 | 84,000 | 420 |
| 1985-06-29 | 421 | 421 | 421 | 421 | 44,000 | 421 |
| 1985-06-28 | 439 | 439 | 431 | 431 | 76,000 | 431 |
| 1985-06-27 | 437 | 437 | 437 | 437 | 21,000 | 437 |
| 1985-06-26 | 436 | 440 | 436 | 437 | 144,000 | 437 |
| 1985-06-25 | 436 | 440 | 436 | 437 | 66,000 | 437 |
| 1985-06-24 | 437 | 439 | 436 | 436 | 36,000 | 436 |
| 1985-06-22 | 442 | 442 | 436 | 436 | 19,000 | 436 |
| 1985-06-21 | 446 | 446 | 436 | 442 | 30,000 | 442 |
| 1985-06-20 | 446 | 448 | 445 | 446 | 99,000 | 446 |
| 1985-06-19 | 449 | 449 | 446 | 446 | 65,000 | 446 |
| 1985-06-18 | 450 | 453 | 441 | 441 | 113,000 | 441 |
| 1985-06-17 | 456 | 458 | 450 | 455 | 86,000 | 455 |
| 1985-06-15 | 458 | 458 | 452 | 453 | 31,000 | 453 |
| 1985-06-14 | 460 | 461 | 451 | 454 | 62,000 | 454 |
| 1985-06-13 | 452 | 465 | 452 | 465 | 59,000 | 465 |
| 1985-06-12 | 461 | 465 | 451 | 451 | 98,000 | 451 |
| 1985-06-11 | 470 | 471 | 461 | 461 | 111,000 | 461 |
| 1985-06-10 | 482 | 488 | 466 | 466 | 273,000 | 466 |
| 1985-06-07 | 494 | 495 | 481 | 492 | 746,000 | 492 |
| 1985-06-06 | 492 | 492 | 483 | 489 | 1,092,000 | 489 |
| 1985-06-05 | 462 | 480 | 462 | 472 | 907,000 | 472 |
| 1985-06-04 | 449 | 461 | 449 | 456 | 495,000 | 456 |
| 1985-06-03 | 445 | 452 | 445 | 447 | 377,000 | 447 |
| 1985-06-01 | 449 | 450 | 435 | 435 | 440,000 | 435 |
| 1985-05-31 | 437 | 438 | 432 | 434 | 231,000 | 434 |
| 1985-05-30 | 430 | 435 | 430 | 435 | 69,000 | 435 |
| 1985-05-29 | 425 | 435 | 420 | 435 | 204,000 | 435 |
| 1985-05-28 | 435 | 438 | 425 | 426 | 83,000 | 426 |
| 1985-05-27 | 434 | 438 | 434 | 435 | 74,000 | 435 |
| 1985-05-25 | 433 | 438 | 433 | 433 | 128,000 | 433 |
| 1985-05-24 | 435 | 438 | 432 | 433 | 164,000 | 433 |
| 1985-05-23 | 440 | 440 | 435 | 435 | 128,000 | 435 |
| 1985-05-22 | 444 | 444 | 435 | 438 | 453,000 | 438 |
| 1985-05-21 | 445 | 449 | 439 | 440 | 835,000 | 440 |
| 1985-05-20 | 435 | 440 | 431 | 439 | 342,000 | 439 |
| 1985-05-18 | 433 | 433 | 430 | 433 | 169,000 | 433 |
| 1985-05-17 | 429 | 435 | 428 | 428 | 243,000 | 428 |
| 1985-05-16 | 427 | 433 | 427 | 433 | 123,000 | 433 |
| 1985-05-15 | 424 | 433 | 424 | 425 | 142,000 | 425 |
| 1985-05-14 | 434 | 434 | 425 | 429 | 121,000 | 429 |
| 1985-05-13 | 434 | 434 | 421 | 429 | 109,000 | 429 |
| 1985-05-10 | 435 | 435 | 426 | 430 | 420,000 | 430 |
| 1985-05-09 | 422 | 431 | 422 | 431 | 165,000 | 431 |
| 1985-05-08 | 430 | 430 | 410 | 420 | 513,000 | 420 |
| 1985-05-07 | 443 | 448 | 430 | 430 | 646,000 | 430 |
| 1985-05-04 | 435 | 446 | 435 | 442 | 842,000 | 442 |
| 1985-05-02 | 415 | 430 | 413 | 425 | 536,000 | 425 |
| 1985-05-01 | 415 | 415 | 408 | 412 | 293,000 | 412 |
| 1985-04-30 | 415 | 415 | 408 | 408 | 171,000 | 408 |
| 1985-04-27 | 405 | 410 | 405 | 410 | 112,000 | 410 |
| 1985-04-26 | 410 | 410 | 400 | 402 | 474,000 | 402 |
| 1985-04-25 | 425 | 425 | 409 | 410 | 370,000 | 410 |
| 1985-04-24 | 426 | 430 | 420 | 421 | 338,000 | 421 |
| 1985-04-23 | 435 | 435 | 420 | 425 | 613,000 | 425 |
| 1985-04-22 | 439 | 440 | 430 | 436 | 445,000 | 436 |
| 1985-04-20 | 430 | 440 | 425 | 440 | 983,000 | 440 |
| 1985-04-19 | 429 | 442 | 421 | 425 | 3,162,000 | 425 |
| 1985-04-18 | 427 | 432 | 405 | 424 | 4,119,000 | 424 |
| 1985-04-17 | 400 | 417 | 399 | 417 | 1,807,000 | 417 |
| 1985-04-16 | 375 | 377 | 358 | 360 | 138,000 | 360 |
| 1985-04-15 | 370 | 380 | 370 | 370 | 69,000 | 370 |
| 1985-04-12 | 365 | 369 | 365 | 366 | 195,000 | 366 |
| 1985-04-11 | 373 | 380 | 358 | 358 | 85,000 | 358 |
| 1985-04-10 | 386 | 387 | 371 | 371 | 407,000 | 371 |
| 1985-04-09 | 385 | 387 | 380 | 380 | 693,000 | 380 |
| 1985-04-08 | 385 | 387 | 380 | 385 | 379,000 | 385 |
| 1985-04-06 | 378 | 386 | 378 | 386 | 224,000 | 386 |
| 1985-04-05 | 385 | 386 | 376 | 380 | 421,000 | 380 |
| 1985-04-04 | 371 | 389 | 366 | 380 | 628,000 | 380 |
| 1985-04-03 | 371 | 371 | 364 | 369 | 132,000 | 369 |
| 1985-04-02 | 383 | 384 | 369 | 372 | 165,000 | 372 |
| 1985-04-01 | 375 | 383 | 370 | 378 | 221,000 | 378 |
| 1985-03-30 | 377 | 385 | 372 | 380 | 180,000 | 380 |
| 1985-03-29 | 395 | 408 | 382 | 387 | 2,322,000 | 387 |
| 1985-03-28 | 370 | 397 | 370 | 390 | 2,226,000 | 390 |
| 1985-03-27 | 349 | 378 | 349 | 370 | 547,000 | 370 |
| 1985-03-26 | 349 | 351 | 345 | 350 | 157,000 | 350 |
| 1985-03-25 | 343 | 350 | 343 | 350 | 69,000 | 350 |
| 1985-03-23 | 345 | 349 | 343 | 343 | 28,000 | 343 |
| 1985-03-22 | 351 | 351 | 345 | 350 | 87,000 | 350 |
| 1985-03-20 | 350 | 353 | 340 | 352 | 135,000 | 352 |
| 1985-03-19 | 356 | 358 | 347 | 355 | 249,000 | 355 |
| 1985-03-18 | 356 | 365 | 355 | 361 | 202,000 | 361 |
| 1985-03-16 | 358 | 360 | 353 | 355 | 189,000 | 355 |
| 1985-03-15 | 367 | 370 | 358 | 362 | 620,000 | 362 |
| 1985-03-14 | 370 | 384 | 362 | 368 | 1,933,000 | 368 |
| 1985-03-13 | 357 | 370 | 355 | 370 | 692,000 | 370 |
| 1985-03-12 | 358 | 360 | 352 | 355 | 264,000 | 355 |
| 1985-03-11 | 365 | 374 | 352 | 353 | 1,395,000 | 353 |
| 1985-03-08 | 348 | 365 | 341 | 365 | 1,624,000 | 365 |
| 1985-03-07 | 342 | 354 | 336 | 343 | 591,000 | 343 |
| 1985-03-06 | 328 | 350 | 328 | 346 | 662,000 | 346 |
| 1985-03-05 | 334 | 338 | 326 | 326 | 158,000 | 326 |
| 1985-03-04 | 335 | 335 | 332 | 334 | 221,000 | 334 |
| 1985-03-02 | 347 | 347 | 335 | 340 | 744,000 | 340 |
| 1985-03-01 | 315 | 344 | 315 | 341 | 901,000 | 341 |
| 1985-02-28 | 312 | 330 | 312 | 319 | 294,000 | 319 |
| 1985-02-27 | 314 | 314 | 314 | 314 | 5,000 | 314 |
| 1985-02-26 | 300 | 302 | 300 | 300 | 38,000 | 300 |
| 1985-02-25 | 306 | 306 | 300 | 300 | 28,000 | 300 |
| 1985-02-22 | 305 | 306 | 305 | 305 | 9,000 | 305 |
| 1985-02-21 | 306 | 306 | 306 | 306 | 80,000 | 306 |
| 1985-02-20 | 301 | 303 | 300 | 300 | 19,000 | 300 |
| 1985-02-19 | 301 | 301 | 301 | 301 | 13,000 | 301 |
| 1985-02-18 | 301 | 305 | 300 | 305 | 6,000 | 305 |
| 1985-02-16 | 301 | 304 | 301 | 301 | 7,000 | 301 |
| 1985-02-15 | 301 | 301 | 300 | 300 | 33,000 | 300 |
| 1985-02-14 | 301 | 301 | 301 | 301 | 8,000 | 301 |
| 1985-02-13 | 301 | 301 | 301 | 301 | 17,000 | 301 |
| 1985-02-08 | 306 | 315 | 300 | 315 | 110,000 | 315 |
| 1985-02-07 | 308 | 308 | 305 | 306 | 18,000 | 306 |
| 1985-02-06 | 306 | 306 | 306 | 306 | 30,000 | 306 |
| 1985-02-05 | 306 | 306 | 306 | 306 | 5,000 | 306 |
| 1985-02-04 | 306 | 306 | 306 | 306 | 17,000 | 306 |
| 1985-02-02 | 306 | 306 | 306 | 306 | 3,000 | 306 |
| 1985-02-01 | 304 | 305 | 304 | 305 | 7,000 | 305 |
| 1985-01-31 | 305 | 305 | 304 | 304 | 6,000 | 304 |
| 1985-01-30 | 302 | 303 | 302 | 303 | 17,000 | 303 |
| 1985-01-29 | 302 | 302 | 301 | 301 | 8,000 | 301 |
| 1985-01-28 | 310 | 310 | 300 | 302 | 15,000 | 302 |
| 1985-01-26 | 305 | 309 | 303 | 309 | 7,000 | 309 |
| 1985-01-25 | 310 | 310 | 300 | 300 | 27,000 | 300 |
| 1985-01-24 | 311 | 311 | 310 | 310 | 23,000 | 310 |
| 1985-01-23 | 312 | 313 | 311 | 311 | 8,000 | 311 |
| 1985-01-22 | 313 | 314 | 310 | 311 | 12,000 | 311 |
| 1985-01-21 | 312 | 313 | 310 | 313 | 21,000 | 313 |
| 1985-01-19 | 310 | 310 | 310 | 310 | 9,000 | 310 |
| 1985-01-18 | 311 | 311 | 311 | 311 | 9,000 | 311 |
| 1985-01-17 | 311 | 316 | 310 | 310 | 49,000 | 310 |
| 1985-01-16 | 325 | 325 | 324 | 325 | 24,000 | 325 |
| 1985-01-11 | 310 | 311 | 310 | 310 | 93,000 | 310 |
| 1985-01-10 | 315 | 315 | 310 | 312 | 22,000 | 312 |
| 1985-01-09 | 315 | 316 | 315 | 315 | 16,000 | 315 |
| 1985-01-08 | 318 | 318 | 315 | 315 | 7,000 | 315 |
| 1985-01-07 | 318 | 318 | 315 | 318 | 11,000 | 318 |
| 1985-01-05 | 319 | 319 | 319 | 319 | 20,000 | 319 |
| 1985-01-04 | 317 | 318 | 317 | 317 | 7,000 | 317 |
分割・併合履歴 ： なし
