1883 前田道路(株) の時系列データ [1998年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1998-12-30	765	770	755	759	29,000	759
1998-12-29	760	762	745	760	109,000	760
1998-12-28	760	766	756	759	86,000	759
1998-12-25	750	755	745	750	88,000	750
1998-12-24	717	730	717	730	20,000	730
1998-12-22	730	730	718	721	87,000	721
1998-12-21	719	724	719	724	25,000	724
1998-12-18	720	724	718	718	78,000	718
1998-12-17	720	730	717	720	72,000	720
1998-12-16	760	760	725	735	242,000	735
1998-12-15	746	746	735	740	113,000	740
1998-12-14	759	766	750	756	122,000	756
1998-12-11	779	779	760	769	191,000	769
1998-12-10	749	760	741	750	123,000	750
1998-12-09	730	750	729	739	64,000	739
1998-12-08	723	740	723	739	25,000	739
1998-12-07	715	733	715	733	31,000	733
1998-12-04	713	725	707	720	69,000	720
1998-12-03	729	729	712	715	138,000	715
1998-12-02	730	744	725	730	175,000	730
1998-12-01	732	739	729	730	97,000	730
1998-11-30	752	752	730	735	111,000	735
1998-11-27	760	761	752	752	149,000	752
1998-11-26	800	800	767	768	69,000	768
1998-11-25	790	790	768	771	54,000	771
1998-11-24	800	800	787	790	77,000	790
1998-11-20	775	799	770	799	168,000	799
1998-11-19	742	760	742	760	175,000	760
1998-11-18	748	753	740	742	214,000	742
1998-11-17	747	754	745	750	63,000	750
1998-11-16	744	747	740	745	71,000	745
1998-11-13	730	765	730	740	90,000	740
1998-11-12	751	754	750	753	32,000	753
1998-11-11	758	761	757	761	197,000	761
1998-11-10	762	764	760	761	68,000	761
1998-11-09	779	779	758	760	21,000	760
1998-11-06	800	800	759	778	90,000	778
1998-11-05	788	800	777	796	198,000	796
1998-11-04	776	780	760	780	226,000	780
1998-11-02	750	777	750	776	33,000	776
1998-10-30	750	750	745	748	49,000	748
1998-10-29	766	780	750	780	38,000	780
1998-10-28	768	768	756	756	10,000	756
1998-10-27	774	774	756	759	38,000	759
1998-10-26	739	745	725	744	63,000	744
1998-10-23	759	773	720	729	37,000	729
1998-10-22	755	776	735	749	98,000	749
1998-10-21	780	780	760	775	57,000	775
1998-10-20	770	771	746	746	51,000	746
1998-10-19	729	740	729	736	79,000	736
1998-10-16	720	734	720	720	109,000	720
1998-10-15	777	777	710	710	126,000	710
1998-10-14	749	750	735	737	79,000	737
1998-10-13	776	780	760	775	109,000	775
1998-10-12	773	788	773	778	292,000	778
1998-10-09	760	764	750	759	154,000	759
1998-10-08	735	764	733	757	175,000	757
1998-10-07	698	729	698	725	228,000	725
1998-10-06	684	698	681	690	146,000	690
1998-10-05	682	682	670	674	132,000	674
1998-10-02	700	700	682	682	41,000	682
1998-10-01	694	700	685	685	18,000	685
1998-09-30	690	703	687	703	97,000	703
1998-09-29	690	700	676	700	28,000	700
1998-09-28	680	681	678	680	41,000	680
1998-09-25	710	710	680	681	47,000	681
1998-09-24	715	720	700	700	37,000	700
1998-09-22	680	705	680	705	169,000	705
1998-09-21	689	689	680	685	87,000	685
1998-09-18	680	695	670	690	65,000	690
1998-09-17	684	690	681	681	60,000	681
1998-09-16	704	704	684	684	78,000	684
1998-09-14	707	717	690	690	148,000	690
1998-09-11	738	738	710	710	161,000	710
1998-09-10	754	765	753	765	39,000	765
1998-09-09	760	760	751	753	63,000	753
1998-09-08	749	764	749	752	52,000	752
1998-09-07	707	760	707	759	97,000	759
1998-09-04	707	707	706	707	19,000	707
1998-09-03	740	740	727	727	16,000	727
1998-09-02	734	741	731	740	41,000	740
1998-09-01	695	732	695	732	53,000	732
1998-08-31	705	726	705	716	30,000	716
1998-08-28	700	709	690	705	41,000	705
1998-08-27	703	714	703	709	35,000	709
1998-08-26	749	749	713	713	24,000	713
1998-08-25	739	739	729	729	16,000	729
1998-08-24	712	712	703	709	25,000	709
1998-08-21	732	732	721	721	4,000	721
1998-08-20	731	735	730	732	83,000	732
1998-08-19	731	736	726	730	35,000	730
1998-08-18	741	741	739	741	58,000	741
1998-08-17	747	751	740	751	61,000	751
1998-08-14	732	747	731	737	32,000	737
1998-08-13	727	741	719	724	70,000	724
1998-08-12	709	712	709	712	20,000	712
1998-08-11	728	728	721	722	23,000	722
1998-08-10	737	737	730	735	30,000	735
1998-08-07	760	773	750	760	110,000	760
1998-08-06	760	760	750	760	32,000	760
1998-08-05	748	760	730	759	41,000	759
1998-08-04	765	765	750	758	38,000	758
1998-08-03	774	774	760	770	35,000	770
1998-07-31	756	770	744	765	229,000	765
1998-07-30	746	756	735	736	38,000	736
1998-07-29	749	751	740	740	29,000	740
1998-07-28	755	770	755	755	21,000	755
1998-07-27	775	775	745	745	45,000	745
1998-07-24	770	770	760	767	76,000	767
1998-07-23	750	768	745	750	110,000	750
1998-07-22	755	755	745	748	77,000	748
1998-07-21	745	745	742	745	106,000	745
1998-07-17	749	753	745	745	79,000	745
1998-07-16	748	777	747	769	70,000	769
1998-07-15	755	780	755	778	182,000	778
1998-07-14	754	754	745	748	39,000	748
1998-07-13	718	765	718	765	119,000	765
1998-07-10	745	747	738	738	61,000	738
1998-07-09	765	765	745	745	44,000	745
1998-07-08	774	774	760	765	55,000	765
1998-07-07	750	767	750	764	40,000	764
1998-07-06	751	755	746	746	20,000	746
1998-07-03	758	767	733	741	99,000	741
1998-07-02	749	780	746	758	351,000	758
1998-07-01	750	750	734	746	109,000	746
1998-06-30	723	745	720	743	160,000	743
1998-06-29	720	722	715	720	135,000	720
1998-06-26	720	720	695	695	99,000	695
1998-06-25	727	727	710	721	171,000	721
1998-06-24	700	713	692	707	230,000	707
1998-06-23	682	690	681	690	97,000	690
1998-06-22	681	685	675	681	145,000	681
1998-06-19	665	672	665	672	103,000	672
1998-06-18	690	695	676	685	125,000	685
1998-06-17	676	676	657	670	60,000	670
1998-06-16	620	656	620	656	105,000	656
1998-06-15	622	630	620	626	98,000	626
1998-06-12	637	645	600	602	136,000	602
1998-06-11	640	655	636	645	37,000	645
1998-06-10	650	650	647	650	38,000	650
1998-06-09	659	670	630	650	51,000	650
1998-06-08	658	660	656	659	47,000	659
1998-06-05	669	669	660	660	20,000	660
1998-06-04	664	679	661	669	15,000	669
1998-06-03	667	674	664	664	50,000	664
1998-06-02	673	675	667	674	55,000	674
1998-06-01	680	689	671	673	134,000	673
1998-05-29	686	700	685	690	103,000	690
1998-05-28	670	690	665	677	115,000	677
1998-05-27	686	695	673	680	155,000	680
1998-05-26	725	725	705	706	47,000	706
1998-05-25	700	708	700	705	86,000	705
1998-05-22	689	694	689	689	139,000	689
1998-05-21	685	696	681	689	84,000	689
1998-05-20	684	705	684	705	107,000	705
1998-05-19	680	690	680	683	49,000	683
1998-05-18	677	696	677	680	55,000	680
1998-05-15	702	705	697	697	53,000	697
1998-05-14	699	707	699	705	42,000	705
1998-05-13	713	713	701	705	59,000	705
1998-05-12	700	710	700	703	108,000	703
1998-05-11	682	710	682	710	75,000	710
1998-05-08	680	690	675	681	142,000	681
1998-05-07	672	682	671	676	147,000	676
1998-05-06	700	700	672	680	116,000	680
1998-05-01	701	704	700	701	85,000	701
1998-04-30	694	710	694	703	167,000	703
1998-04-28	709	712	700	703	227,000	703
1998-04-27	735	735	715	717	193,000	717
1998-04-24	731	745	729	729	74,000	729
1998-04-23	711	722	705	711	94,000	711
1998-04-22	721	730	710	711	154,000	711
1998-04-21	744	744	711	711	81,000	711
1998-04-20	739	739	724	734	191,000	734
1998-04-17	725	743	725	733	80,000	733
1998-04-16	760	760	725	744	158,000	744
1998-04-15	751	770	751	761	59,000	761
1998-04-14	750	757	750	754	54,000	754
1998-04-13	742	769	742	769	77,000	769
1998-04-10	737	738	725	735	128,000	735
1998-04-09	752	770	742	757	119,000	757
1998-04-08	732	753	720	732	199,000	732
1998-04-07	692	735	692	718	223,000	718
1998-04-06	673	699	672	697	267,000	697
1998-04-03	669	682	669	673	199,000	673
1998-04-02	682	682	620	629	160,000	629
1998-04-01	730	740	705	715	59,000	715
1998-03-31	760	784	740	770	213,000	770
1998-03-30	790	795	776	786	187,000	786
1998-03-27	788	788	770	772	70,000	772
1998-03-26	778	785	770	783	47,000	783
1998-03-25	795	802	783	792	222,000	792
1998-03-24	798	798	781	785	115,000	785
1998-03-23	798	809	794	805	257,000	805
1998-03-20	785	797	785	794	193,000	794
1998-03-19	795	800	791	795	376,000	795
1998-03-18	800	801	790	795	172,000	795
1998-03-17	780	800	780	800	104,000	800
1998-03-16	781	790	777	780	53,000	780
1998-03-13	775	798	775	779	163,000	779
1998-03-12	774	777	767	774	133,000	774
1998-03-11	775	775	760	774	168,000	774
1998-03-10	765	775	761	774	86,000	774
1998-03-09	771	778	761	761	140,000	761
1998-03-06	744	760	735	741	37,000	741
1998-03-05	762	765	746	746	95,000	746
1998-03-04	750	770	736	765	105,000	765
1998-03-03	778	780	762	770	61,000	770
1998-03-02	760	780	760	780	123,000	780
1998-02-27	748	748	736	748	134,000	748
1998-02-26	720	730	716	723	81,000	723
1998-02-25	695	710	692	700	110,000	700
1998-02-24	705	705	695	699	191,000	699
1998-02-23	690	693	685	685	32,000	685
1998-02-20	715	715	681	690	44,000	690
1998-02-19	680	705	680	705	371,000	705
1998-02-18	670	673	670	670	285,000	670
1998-02-17	714	714	700	700	19,000	700
1998-02-16	720	720	711	713	70,000	713
1998-02-13	735	740	720	721	146,000	721
1998-02-12	740	753	730	735	169,000	735
1998-02-10	715	735	714	734	172,000	734
1998-02-09	720	720	702	719	62,000	719
1998-02-06	730	730	720	725	57,000	725
1998-02-05	680	730	680	720	76,000	720
1998-02-04	699	699	680	680	46,000	680
1998-02-03	700	700	690	700	53,000	700
1998-02-02	690	697	670	670	78,000	670
1998-01-30	720	720	650	650	161,000	650
1998-01-29	735	740	720	721	195,000	721
1998-01-28	745	745	731	735	161,000	735
1998-01-27	736	744	731	735	199,000	735
1998-01-26	750	759	746	756	470,000	756
1998-01-23	630	669	630	660	208,000	660
1998-01-22	624	630	621	630	137,000	630
1998-01-21	625	626	601	621	197,000	621
1998-01-20	538	575	537	565	180,000	565
1998-01-19	490	549	490	536	320,000	536
1998-01-16	462	495	462	487	168,000	487
1998-01-14	462	477	460	462	58,000	462
1998-01-13	459	462	455	462	67,000	462
1998-01-12	462	471	462	469	69,000	469
1998-01-09	469	484	467	484	128,000	484
1998-01-08	481	485	467	470	74,000	470
1998-01-07	499	499	480	485	85,000	485
1998-01-06	517	520	500	504	45,000	504
1998-01-05	520	521	510	520	68,000	520

分割・併合履歴：なし

2024年05月
日	月	火	水	木	金	土
« 04月30日
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31