1883 前田道路(株) の時系列データ [2016年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2016-12-30 | 1,947 | 1,958 | 1,930 | 1,955 | 274,000 | 1,955 |
| 2016-12-29 | 1,941 | 1,960 | 1,932 | 1,958 | 245,000 | 1,958 |
| 2016-12-28 | 1,933 | 1,953 | 1,928 | 1,952 | 228,000 | 1,952 |
| 2016-12-27 | 1,941 | 1,960 | 1,927 | 1,933 | 114,000 | 1,933 |
| 2016-12-26 | 1,960 | 1,965 | 1,944 | 1,945 | 196,000 | 1,945 |
| 2016-12-22 | 1,948 | 1,958 | 1,942 | 1,951 | 206,000 | 1,951 |
| 2016-12-21 | 1,961 | 1,961 | 1,941 | 1,948 | 327,000 | 1,948 |
| 2016-12-20 | 1,949 | 1,965 | 1,937 | 1,963 | 241,000 | 1,963 |
| 2016-12-19 | 1,936 | 1,938 | 1,919 | 1,932 | 385,000 | 1,932 |
| 2016-12-16 | 1,990 | 1,990 | 1,964 | 1,969 | 366,000 | 1,969 |
| 2016-12-15 | 1,964 | 1,983 | 1,954 | 1,961 | 252,000 | 1,961 |
| 2016-12-14 | 1,975 | 1,986 | 1,968 | 1,973 | 302,000 | 1,973 |
| 2016-12-13 | 1,940 | 1,963 | 1,930 | 1,961 | 425,000 | 1,961 |
| 2016-12-12 | 1,981 | 1,981 | 1,928 | 1,938 | 528,000 | 1,938 |
| 2016-12-09 | 1,955 | 1,971 | 1,947 | 1,957 | 461,000 | 1,957 |
| 2016-12-08 | 1,969 | 1,985 | 1,966 | 1,982 | 211,000 | 1,982 |
| 2016-12-07 | 1,976 | 1,976 | 1,948 | 1,965 | 278,000 | 1,965 |
| 2016-12-06 | 1,956 | 1,970 | 1,947 | 1,961 | 327,000 | 1,961 |
| 2016-12-05 | 1,976 | 1,989 | 1,938 | 1,952 | 379,000 | 1,952 |
| 2016-12-02 | 2,004 | 2,012 | 1,988 | 1,999 | 331,000 | 1,999 |
| 2016-12-01 | 1,990 | 2,034 | 1,990 | 2,009 | 410,000 | 2,009 |
| 2016-11-30 | 1,931 | 1,976 | 1,928 | 1,968 | 551,000 | 1,968 |
| 2016-11-29 | 1,917 | 1,921 | 1,906 | 1,916 | 274,000 | 1,916 |
| 2016-11-28 | 1,899 | 1,922 | 1,893 | 1,922 | 343,000 | 1,922 |
| 2016-11-25 | 1,920 | 1,926 | 1,899 | 1,910 | 318,000 | 1,910 |
| 2016-11-24 | 1,945 | 1,945 | 1,903 | 1,909 | 377,000 | 1,909 |
| 2016-11-22 | 1,941 | 1,944 | 1,929 | 1,935 | 340,000 | 1,935 |
| 2016-11-21 | 1,929 | 1,944 | 1,929 | 1,936 | 156,000 | 1,936 |
| 2016-11-18 | 1,939 | 1,939 | 1,914 | 1,931 | 190,000 | 1,931 |
| 2016-11-17 | 1,905 | 1,927 | 1,900 | 1,910 | 256,000 | 1,910 |
| 2016-11-16 | 1,915 | 1,928 | 1,901 | 1,919 | 325,000 | 1,919 |
| 2016-11-15 | 1,910 | 1,925 | 1,890 | 1,900 | 684,000 | 1,900 |
| 2016-11-14 | 1,950 | 1,950 | 1,911 | 1,925 | 333,000 | 1,925 |
| 2016-11-11 | 1,917 | 1,956 | 1,904 | 1,916 | 210,000 | 1,916 |
| 2016-11-10 | 1,941 | 1,948 | 1,899 | 1,935 | 277,000 | 1,935 |
| 2016-11-09 | 1,963 | 1,963 | 1,844 | 1,858 | 251,000 | 1,858 |
| 2016-11-08 | 1,940 | 1,953 | 1,926 | 1,942 | 274,000 | 1,942 |
| 2016-11-07 | 1,946 | 1,950 | 1,934 | 1,940 | 224,000 | 1,940 |
| 2016-11-04 | 1,921 | 1,939 | 1,904 | 1,914 | 471,000 | 1,914 |
| 2016-11-02 | 1,940 | 1,940 | 1,917 | 1,934 | 218,000 | 1,934 |
| 2016-11-01 | 1,950 | 1,955 | 1,923 | 1,955 | 198,000 | 1,955 |
| 2016-10-31 | 1,950 | 1,958 | 1,926 | 1,944 | 254,000 | 1,944 |
| 2016-10-28 | 1,924 | 1,949 | 1,908 | 1,949 | 452,000 | 1,949 |
| 2016-10-27 | 1,910 | 1,933 | 1,897 | 1,907 | 563,000 | 1,907 |
| 2016-10-26 | 1,895 | 1,908 | 1,890 | 1,905 | 289,000 | 1,905 |
| 2016-10-25 | 1,865 | 1,877 | 1,852 | 1,875 | 263,000 | 1,875 |
| 2016-10-24 | 1,842 | 1,864 | 1,835 | 1,862 | 239,000 | 1,862 |
| 2016-10-21 | 1,845 | 1,863 | 1,837 | 1,857 | 288,000 | 1,857 |
| 2016-10-20 | 1,823 | 1,854 | 1,819 | 1,854 | 243,000 | 1,854 |
| 2016-10-19 | 1,834 | 1,847 | 1,817 | 1,829 | 308,000 | 1,829 |
| 2016-10-17 | 1,825 | 1,830 | 1,811 | 1,819 | 189,000 | 1,819 |
| 2016-10-13 | 1,832 | 1,835 | 1,819 | 1,830 | 276,000 | 1,830 |
| 2016-10-12 | 1,800 | 1,821 | 1,797 | 1,810 | 240,000 | 1,810 |
| 2016-10-11 | 1,793 | 1,822 | 1,793 | 1,805 | 179,000 | 1,805 |
| 2016-10-07 | 1,787 | 1,787 | 1,765 | 1,786 | 276,000 | 1,786 |
| 2016-10-06 | 1,796 | 1,798 | 1,776 | 1,788 | 305,000 | 1,788 |
| 2016-10-05 | 1,796 | 1,804 | 1,769 | 1,785 | 212,000 | 1,785 |
| 2016-10-04 | 1,795 | 1,803 | 1,782 | 1,795 | 195,000 | 1,795 |
| 2016-10-03 | 1,834 | 1,842 | 1,795 | 1,804 | 204,000 | 1,804 |
| 2016-09-30 | 1,798 | 1,824 | 1,774 | 1,801 | 338,000 | 1,801 |
| 2016-09-29 | 1,836 | 1,841 | 1,815 | 1,828 | 190,000 | 1,828 |
| 2016-09-28 | 1,868 | 1,868 | 1,825 | 1,846 | 211,000 | 1,846 |
| 2016-09-27 | 1,831 | 1,868 | 1,819 | 1,868 | 240,000 | 1,868 |
| 2016-09-26 | 1,852 | 1,864 | 1,824 | 1,832 | 259,000 | 1,832 |
| 2016-09-23 | 1,839 | 1,855 | 1,827 | 1,844 | 181,000 | 1,844 |
| 2016-09-21 | 1,803 | 1,825 | 1,771 | 1,824 | 276,000 | 1,824 |
| 2016-09-20 | 1,778 | 1,824 | 1,777 | 1,804 | 234,000 | 1,804 |
| 2016-09-16 | 1,783 | 1,790 | 1,773 | 1,779 | 222,000 | 1,779 |
| 2016-09-15 | 1,778 | 1,791 | 1,770 | 1,772 | 270,000 | 1,772 |
| 2016-09-14 | 1,768 | 1,806 | 1,768 | 1,800 | 158,000 | 1,800 |
| 2016-09-13 | 1,800 | 1,815 | 1,796 | 1,802 | 169,000 | 1,802 |
| 2016-09-12 | 1,774 | 1,807 | 1,774 | 1,801 | 138,000 | 1,801 |
| 2016-09-09 | 1,803 | 1,809 | 1,794 | 1,802 | 306,000 | 1,802 |
| 2016-09-08 | 1,804 | 1,819 | 1,797 | 1,807 | 256,000 | 1,807 |
| 2016-09-07 | 1,788 | 1,808 | 1,788 | 1,804 | 215,000 | 1,804 |
| 2016-09-06 | 1,758 | 1,790 | 1,758 | 1,787 | 119,000 | 1,787 |
| 2016-09-05 | 1,755 | 1,772 | 1,754 | 1,755 | 170,000 | 1,755 |
| 2016-09-02 | 1,767 | 1,768 | 1,730 | 1,756 | 204,000 | 1,756 |
| 2016-09-01 | 1,763 | 1,768 | 1,735 | 1,750 | 250,000 | 1,750 |
| 2016-08-31 | 1,754 | 1,767 | 1,733 | 1,760 | 373,000 | 1,760 |
| 2016-08-30 | 1,749 | 1,770 | 1,726 | 1,727 | 750,000 | 1,727 |
| 2016-08-29 | 1,770 | 1,778 | 1,735 | 1,750 | 230,000 | 1,750 |
| 2016-08-26 | 1,769 | 1,770 | 1,738 | 1,740 | 288,000 | 1,740 |
| 2016-08-25 | 1,775 | 1,785 | 1,751 | 1,754 | 207,000 | 1,754 |
| 2016-08-24 | 1,739 | 1,770 | 1,731 | 1,762 | 375,000 | 1,762 |
| 2016-08-23 | 1,710 | 1,732 | 1,700 | 1,716 | 220,000 | 1,716 |
| 2016-08-22 | 1,686 | 1,717 | 1,686 | 1,710 | 182,000 | 1,710 |
| 2016-08-19 | 1,687 | 1,721 | 1,672 | 1,686 | 340,000 | 1,686 |
| 2016-08-18 | 1,699 | 1,719 | 1,698 | 1,698 | 240,000 | 1,698 |
| 2016-08-17 | 1,700 | 1,720 | 1,680 | 1,698 | 380,000 | 1,698 |
| 2016-08-16 | 1,760 | 1,766 | 1,735 | 1,735 | 218,000 | 1,735 |
| 2016-08-15 | 1,780 | 1,804 | 1,755 | 1,768 | 248,000 | 1,768 |
| 2016-08-12 | 1,754 | 1,787 | 1,747 | 1,785 | 393,000 | 1,785 |
| 2016-08-10 | 1,780 | 1,816 | 1,736 | 1,752 | 746,000 | 1,752 |
| 2016-08-09 | 1,900 | 1,913 | 1,854 | 1,867 | 535,000 | 1,867 |
| 2016-08-08 | 1,903 | 1,925 | 1,883 | 1,917 | 525,000 | 1,917 |
| 2016-08-05 | 1,829 | 1,858 | 1,823 | 1,847 | 319,000 | 1,847 |
| 2016-08-04 | 1,838 | 1,856 | 1,822 | 1,845 | 249,000 | 1,845 |
| 2016-08-03 | 1,852 | 1,867 | 1,837 | 1,857 | 271,000 | 1,857 |
| 2016-08-02 | 1,910 | 1,935 | 1,895 | 1,899 | 306,000 | 1,899 |
| 2016-08-01 | 1,945 | 1,945 | 1,910 | 1,933 | 164,000 | 1,933 |
| 2016-07-29 | 1,968 | 1,968 | 1,926 | 1,951 | 309,000 | 1,951 |
| 2016-07-28 | 2,002 | 2,020 | 1,971 | 1,975 | 289,000 | 1,975 |
| 2016-07-27 | 1,990 | 2,030 | 1,975 | 2,027 | 256,000 | 2,027 |
| 2016-07-26 | 1,990 | 1,993 | 1,950 | 1,980 | 204,000 | 1,980 |
| 2016-07-25 | 1,972 | 1,996 | 1,969 | 1,984 | 144,000 | 1,984 |
| 2016-07-22 | 1,959 | 1,973 | 1,948 | 1,971 | 107,000 | 1,971 |
| 2016-07-21 | 1,986 | 2,004 | 1,979 | 1,999 | 156,000 | 1,999 |
| 2016-07-20 | 1,963 | 1,975 | 1,942 | 1,975 | 173,000 | 1,975 |
| 2016-07-19 | 1,923 | 1,964 | 1,923 | 1,951 | 253,000 | 1,951 |
| 2016-07-15 | 1,930 | 1,940 | 1,912 | 1,923 | 176,000 | 1,923 |
| 2016-07-14 | 1,885 | 1,932 | 1,885 | 1,925 | 197,000 | 1,925 |
| 2016-07-13 | 1,898 | 1,911 | 1,875 | 1,885 | 324,000 | 1,885 |
| 2016-07-12 | 1,846 | 1,902 | 1,846 | 1,866 | 283,000 | 1,866 |
| 2016-07-11 | 1,748 | 1,836 | 1,748 | 1,830 | 254,000 | 1,830 |
| 2016-07-08 | 1,777 | 1,790 | 1,748 | 1,748 | 267,000 | 1,748 |
| 2016-07-07 | 1,812 | 1,830 | 1,773 | 1,784 | 480,000 | 1,784 |
| 2016-07-06 | 1,745 | 1,766 | 1,730 | 1,760 | 246,000 | 1,760 |
| 2016-07-05 | 1,798 | 1,800 | 1,777 | 1,785 | 150,000 | 1,785 |
| 2016-07-04 | 1,755 | 1,773 | 1,749 | 1,771 | 241,000 | 1,771 |
| 2016-07-01 | 1,741 | 1,750 | 1,728 | 1,744 | 176,000 | 1,744 |
| 2016-06-30 | 1,787 | 1,787 | 1,741 | 1,741 | 192,000 | 1,741 |
| 2016-06-29 | 1,768 | 1,768 | 1,741 | 1,758 | 181,000 | 1,758 |
| 2016-06-28 | 1,688 | 1,752 | 1,685 | 1,728 | 196,000 | 1,728 |
| 2016-06-27 | 1,669 | 1,723 | 1,669 | 1,718 | 206,000 | 1,718 |
| 2016-06-24 | 1,783 | 1,783 | 1,639 | 1,643 | 339,000 | 1,643 |
| 2016-06-23 | 1,737 | 1,750 | 1,729 | 1,749 | 142,000 | 1,749 |
| 2016-06-22 | 1,781 | 1,791 | 1,738 | 1,757 | 138,000 | 1,757 |
| 2016-06-21 | 1,754 | 1,789 | 1,752 | 1,781 | 226,000 | 1,781 |
| 2016-06-20 | 1,782 | 1,801 | 1,753 | 1,788 | 137,000 | 1,788 |
| 2016-06-17 | 1,768 | 1,782 | 1,739 | 1,739 | 242,000 | 1,739 |
| 2016-06-16 | 1,778 | 1,778 | 1,738 | 1,744 | 245,000 | 1,744 |
| 2016-06-15 | 1,789 | 1,806 | 1,779 | 1,779 | 148,000 | 1,779 |
| 2016-06-14 | 1,790 | 1,818 | 1,785 | 1,789 | 172,000 | 1,789 |
| 2016-06-13 | 1,819 | 1,828 | 1,789 | 1,789 | 205,000 | 1,789 |
| 2016-06-10 | 1,878 | 1,886 | 1,845 | 1,859 | 276,000 | 1,859 |
| 2016-06-09 | 1,869 | 1,896 | 1,868 | 1,885 | 198,000 | 1,885 |
| 2016-06-08 | 1,882 | 1,892 | 1,872 | 1,892 | 175,000 | 1,892 |
| 2016-06-07 | 1,920 | 1,933 | 1,875 | 1,882 | 377,000 | 1,882 |
| 2016-06-06 | 1,940 | 1,940 | 1,920 | 1,939 | 162,000 | 1,939 |
| 2016-06-03 | 1,931 | 1,967 | 1,931 | 1,948 | 296,000 | 1,948 |
| 2016-06-02 | 1,949 | 1,970 | 1,932 | 1,939 | 318,000 | 1,939 |
| 2016-06-01 | 1,958 | 1,997 | 1,944 | 1,988 | 405,000 | 1,988 |
| 2016-05-31 | 1,986 | 2,001 | 1,961 | 1,994 | 147,000 | 1,994 |
| 2016-05-30 | 1,985 | 1,987 | 1,974 | 1,987 | 139,000 | 1,987 |
| 2016-05-27 | 1,986 | 2,006 | 1,983 | 1,991 | 150,000 | 1,991 |
| 2016-05-26 | 2,001 | 2,004 | 1,981 | 1,998 | 149,000 | 1,998 |
| 2016-05-25 | 1,995 | 1,999 | 1,964 | 1,976 | 299,000 | 1,976 |
| 2016-05-24 | 1,984 | 2,000 | 1,959 | 1,966 | 274,000 | 1,966 |
| 2016-05-23 | 1,971 | 1,992 | 1,955 | 1,987 | 305,000 | 1,987 |
| 2016-05-20 | 1,935 | 1,968 | 1,917 | 1,958 | 261,000 | 1,958 |
| 2016-05-19 | 1,953 | 1,979 | 1,940 | 1,945 | 265,000 | 1,945 |
| 2016-05-18 | 1,904 | 1,941 | 1,898 | 1,934 | 231,000 | 1,934 |
| 2016-05-17 | 1,896 | 1,916 | 1,881 | 1,904 | 254,000 | 1,904 |
| 2016-05-16 | 1,901 | 1,932 | 1,880 | 1,892 | 258,000 | 1,892 |
| 2016-05-13 | 1,979 | 2,010 | 1,897 | 1,902 | 759,000 | 1,902 |
| 2016-05-12 | 2,043 | 2,079 | 2,025 | 2,079 | 418,000 | 2,079 |
| 2016-05-11 | 2,010 | 2,051 | 2,000 | 2,038 | 257,000 | 2,038 |
| 2016-05-10 | 1,963 | 2,027 | 1,963 | 2,026 | 283,000 | 2,026 |
| 2016-05-09 | 1,932 | 1,975 | 1,927 | 1,963 | 146,000 | 1,963 |
| 2016-05-06 | 1,934 | 1,960 | 1,910 | 1,941 | 191,000 | 1,941 |
| 2016-05-02 | 1,913 | 1,942 | 1,913 | 1,928 | 228,000 | 1,928 |
| 2016-04-28 | 2,049 | 2,063 | 1,986 | 1,993 | 260,000 | 1,993 |
| 2016-04-27 | 2,029 | 2,049 | 2,026 | 2,042 | 199,000 | 2,042 |
| 2016-04-26 | 2,033 | 2,059 | 2,008 | 2,030 | 229,000 | 2,030 |
| 2016-04-25 | 2,049 | 2,060 | 2,032 | 2,037 | 174,000 | 2,037 |
| 2016-04-22 | 2,050 | 2,064 | 2,030 | 2,064 | 172,000 | 2,064 |
| 2016-04-21 | 2,046 | 2,056 | 2,031 | 2,055 | 197,000 | 2,055 |
| 2016-04-20 | 2,041 | 2,057 | 2,005 | 2,017 | 243,000 | 2,017 |
| 2016-04-19 | 2,029 | 2,047 | 2,005 | 2,039 | 392,000 | 2,039 |
| 2016-04-18 | 1,973 | 2,029 | 1,971 | 1,997 | 448,000 | 1,997 |
| 2016-04-15 | 2,000 | 2,006 | 1,952 | 1,963 | 262,000 | 1,963 |
| 2016-04-14 | 1,956 | 1,995 | 1,956 | 1,995 | 329,000 | 1,995 |
| 2016-04-13 | 1,908 | 1,945 | 1,908 | 1,939 | 195,000 | 1,939 |
| 2016-04-12 | 1,867 | 1,907 | 1,862 | 1,901 | 301,000 | 1,901 |
| 2016-04-11 | 1,856 | 1,870 | 1,841 | 1,865 | 205,000 | 1,865 |
| 2016-04-08 | 1,837 | 1,883 | 1,824 | 1,867 | 377,000 | 1,867 |
| 2016-04-07 | 1,777 | 1,871 | 1,756 | 1,864 | 778,000 | 1,864 |
| 2016-04-06 | 1,738 | 1,750 | 1,724 | 1,746 | 145,000 | 1,746 |
| 2016-04-05 | 1,781 | 1,787 | 1,740 | 1,745 | 283,000 | 1,745 |
| 2016-04-04 | 1,820 | 1,841 | 1,790 | 1,803 | 284,000 | 1,803 |
| 2016-04-01 | 1,860 | 1,860 | 1,816 | 1,818 | 349,000 | 1,818 |
| 2016-03-31 | 1,863 | 1,873 | 1,843 | 1,856 | 374,000 | 1,856 |
| 2016-03-30 | 1,872 | 1,877 | 1,848 | 1,858 | 263,000 | 1,858 |
| 2016-03-29 | 1,841 | 1,865 | 1,841 | 1,863 | 208,000 | 1,863 |
| 2016-03-28 | 1,855 | 1,883 | 1,845 | 1,883 | 341,000 | 1,883 |
| 2016-03-25 | 1,924 | 1,924 | 1,845 | 1,860 | 327,000 | 1,860 |
| 2016-03-24 | 1,885 | 1,885 | 1,862 | 1,871 | 351,000 | 1,871 |
| 2016-03-23 | 1,881 | 1,896 | 1,848 | 1,861 | 210,000 | 1,861 |
| 2016-03-22 | 1,869 | 1,881 | 1,844 | 1,881 | 267,000 | 1,881 |
| 2016-03-18 | 1,852 | 1,858 | 1,825 | 1,837 | 236,000 | 1,837 |
| 2016-03-17 | 1,842 | 1,868 | 1,825 | 1,842 | 274,000 | 1,842 |
| 2016-03-16 | 1,834 | 1,868 | 1,830 | 1,831 | 175,000 | 1,831 |
| 2016-03-15 | 1,872 | 1,878 | 1,819 | 1,837 | 325,000 | 1,837 |
| 2016-03-14 | 1,843 | 1,881 | 1,836 | 1,862 | 172,000 | 1,862 |
| 2016-03-11 | 1,798 | 1,846 | 1,796 | 1,833 | 322,000 | 1,833 |
| 2016-03-10 | 1,804 | 1,825 | 1,775 | 1,819 | 254,000 | 1,819 |
| 2016-03-09 | 1,784 | 1,798 | 1,758 | 1,773 | 274,000 | 1,773 |
| 2016-03-08 | 1,811 | 1,825 | 1,777 | 1,803 | 345,000 | 1,803 |
| 2016-03-07 | 1,806 | 1,810 | 1,790 | 1,798 | 172,000 | 1,798 |
| 2016-03-04 | 1,766 | 1,813 | 1,745 | 1,810 | 248,000 | 1,810 |
| 2016-03-03 | 1,753 | 1,769 | 1,731 | 1,752 | 272,000 | 1,752 |
| 2016-03-02 | 1,784 | 1,791 | 1,762 | 1,775 | 261,000 | 1,775 |
| 2016-03-01 | 1,680 | 1,765 | 1,670 | 1,743 | 465,000 | 1,743 |
| 2016-02-29 | 1,718 | 1,738 | 1,680 | 1,680 | 264,000 | 1,680 |
| 2016-02-26 | 1,738 | 1,754 | 1,711 | 1,719 | 222,000 | 1,719 |
| 2016-02-25 | 1,706 | 1,738 | 1,706 | 1,729 | 368,000 | 1,729 |
| 2016-02-24 | 1,668 | 1,715 | 1,662 | 1,682 | 314,000 | 1,682 |
| 2016-02-23 | 1,730 | 1,740 | 1,685 | 1,694 | 330,000 | 1,694 |
| 2016-02-22 | 1,706 | 1,745 | 1,704 | 1,717 | 326,000 | 1,717 |
| 2016-02-19 | 1,709 | 1,722 | 1,682 | 1,713 | 327,000 | 1,713 |
| 2016-02-18 | 1,723 | 1,757 | 1,722 | 1,742 | 368,000 | 1,742 |
| 2016-02-17 | 1,742 | 1,764 | 1,678 | 1,706 | 318,000 | 1,706 |
| 2016-02-16 | 1,733 | 1,772 | 1,732 | 1,732 | 259,000 | 1,732 |
| 2016-02-15 | 1,724 | 1,794 | 1,720 | 1,773 | 336,000 | 1,773 |
| 2016-02-12 | 1,603 | 1,687 | 1,603 | 1,633 | 661,000 | 1,633 |
| 2016-02-10 | 1,827 | 1,871 | 1,754 | 1,781 | 494,000 | 1,781 |
| 2016-02-09 | 1,832 | 1,840 | 1,787 | 1,798 | 317,000 | 1,798 |
| 2016-02-08 | 1,797 | 1,901 | 1,797 | 1,886 | 244,000 | 1,886 |
| 2016-02-05 | 1,855 | 1,875 | 1,829 | 1,849 | 156,000 | 1,849 |
| 2016-02-04 | 1,863 | 1,902 | 1,852 | 1,855 | 187,000 | 1,855 |
| 2016-02-03 | 1,863 | 1,879 | 1,841 | 1,863 | 402,000 | 1,863 |
| 2016-02-02 | 1,877 | 1,911 | 1,876 | 1,900 | 264,000 | 1,900 |
| 2016-02-01 | 1,869 | 1,931 | 1,869 | 1,916 | 359,000 | 1,916 |
| 2016-01-29 | 1,803 | 1,872 | 1,788 | 1,869 | 234,000 | 1,869 |
| 2016-01-28 | 1,781 | 1,811 | 1,781 | 1,797 | 191,000 | 1,797 |
| 2016-01-27 | 1,797 | 1,812 | 1,784 | 1,806 | 257,000 | 1,806 |
| 2016-01-26 | 1,796 | 1,796 | 1,731 | 1,735 | 254,000 | 1,735 |
| 2016-01-25 | 1,778 | 1,812 | 1,736 | 1,781 | 374,000 | 1,781 |
| 2016-01-22 | 1,689 | 1,736 | 1,661 | 1,731 | 620,000 | 1,731 |
| 2016-01-21 | 1,707 | 1,730 | 1,615 | 1,621 | 1,146,000 | 1,621 |
| 2016-01-20 | 1,868 | 1,868 | 1,730 | 1,747 | 492,000 | 1,747 |
| 2016-01-19 | 1,880 | 1,901 | 1,875 | 1,892 | 139,000 | 1,892 |
| 2016-01-18 | 1,878 | 1,915 | 1,854 | 1,905 | 307,000 | 1,905 |
| 2016-01-15 | 1,933 | 1,954 | 1,912 | 1,917 | 256,000 | 1,917 |
| 2016-01-14 | 1,907 | 1,929 | 1,903 | 1,926 | 295,000 | 1,926 |
| 2016-01-13 | 1,929 | 1,971 | 1,929 | 1,970 | 145,000 | 1,970 |
| 2016-01-12 | 1,963 | 1,963 | 1,913 | 1,916 | 223,000 | 1,916 |
| 2016-01-08 | 1,968 | 2,016 | 1,965 | 1,972 | 249,000 | 1,972 |
| 2016-01-07 | 1,977 | 2,001 | 1,965 | 1,992 | 400,000 | 1,992 |
| 2016-01-06 | 2,000 | 2,026 | 1,968 | 1,986 | 108,000 | 1,986 |
| 2016-01-05 | 1,975 | 2,015 | 1,961 | 1,999 | 224,000 | 1,999 |
| 2016-01-04 | 2,007 | 2,019 | 1,980 | 1,981 | 152,000 | 1,981 |
分割・併合履歴 ： なし