1883 前田道路(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 2,970 | 2,980 | 2,920 | 2,980 | 290,000 | 2,980 |
| 1991-12-27 | 2,950 | 2,950 | 2,900 | 2,900 | 354,000 | 2,900 |
| 1991-12-26 | 2,930 | 2,990 | 2,920 | 2,930 | 287,000 | 2,930 |
| 1991-12-25 | 2,820 | 2,890 | 2,820 | 2,890 | 52,000 | 2,890 |
| 1991-12-24 | 2,900 | 2,920 | 2,800 | 2,810 | 182,000 | 2,810 |
| 1991-12-20 | 2,920 | 2,940 | 2,880 | 2,890 | 174,000 | 2,890 |
| 1991-12-19 | 2,950 | 2,950 | 2,910 | 2,920 | 195,000 | 2,920 |
| 1991-12-18 | 2,970 | 3,000 | 2,950 | 2,950 | 196,000 | 2,950 |
| 1991-12-17 | 3,040 | 3,040 | 3,020 | 3,020 | 46,000 | 3,020 |
| 1991-12-16 | 3,050 | 3,060 | 3,030 | 3,030 | 119,000 | 3,030 |
| 1991-12-13 | 3,030 | 3,050 | 3,030 | 3,050 | 222,000 | 3,050 |
| 1991-12-12 | 3,060 | 3,060 | 3,020 | 3,030 | 154,000 | 3,030 |
| 1991-12-11 | 3,000 | 3,040 | 2,970 | 3,020 | 172,000 | 3,020 |
| 1991-12-10 | 3,040 | 3,050 | 2,980 | 3,000 | 340,000 | 3,000 |
| 1991-12-09 | 2,990 | 3,020 | 2,980 | 3,020 | 324,000 | 3,020 |
| 1991-12-06 | 2,930 | 2,990 | 2,930 | 2,960 | 146,000 | 2,960 |
| 1991-12-05 | 2,910 | 2,930 | 2,900 | 2,930 | 183,000 | 2,930 |
| 1991-12-04 | 2,900 | 2,930 | 2,880 | 2,920 | 129,000 | 2,920 |
| 1991-12-03 | 2,830 | 2,940 | 2,820 | 2,940 | 190,000 | 2,940 |
| 1991-12-02 | 2,850 | 2,860 | 2,800 | 2,820 | 190,000 | 2,820 |
| 1991-11-29 | 2,920 | 2,920 | 2,880 | 2,880 | 129,000 | 2,880 |
| 1991-11-28 | 2,900 | 2,910 | 2,870 | 2,910 | 146,000 | 2,910 |
| 1991-11-27 | 2,910 | 2,950 | 2,890 | 2,900 | 97,000 | 2,900 |
| 1991-11-26 | 2,890 | 2,910 | 2,890 | 2,910 | 125,000 | 2,910 |
| 1991-11-25 | 2,910 | 2,910 | 2,880 | 2,900 | 119,000 | 2,900 |
| 1991-11-22 | 2,940 | 2,940 | 2,900 | 2,920 | 223,000 | 2,920 |
| 1991-11-21 | 2,880 | 2,910 | 2,880 | 2,900 | 96,000 | 2,900 |
| 1991-11-20 | 2,900 | 2,920 | 2,880 | 2,880 | 207,000 | 2,880 |
| 1991-11-19 | 2,950 | 2,950 | 2,880 | 2,900 | 137,000 | 2,900 |
| 1991-11-18 | 2,850 | 2,910 | 2,850 | 2,910 | 158,000 | 2,910 |
| 1991-11-15 | 2,920 | 2,940 | 2,900 | 2,920 | 181,000 | 2,920 |
| 1991-11-14 | 2,940 | 2,950 | 2,900 | 2,920 | 122,000 | 2,920 |
| 1991-11-13 | 2,990 | 2,990 | 2,950 | 2,950 | 48,000 | 2,950 |
| 1991-11-12 | 2,940 | 2,960 | 2,940 | 2,950 | 123,000 | 2,950 |
| 1991-11-11 | 2,930 | 2,950 | 2,930 | 2,940 | 71,000 | 2,940 |
| 1991-11-08 | 2,970 | 2,980 | 2,920 | 2,920 | 232,000 | 2,920 |
| 1991-11-07 | 3,020 | 3,020 | 2,960 | 2,960 | 162,000 | 2,960 |
| 1991-11-06 | 3,080 | 3,080 | 3,020 | 3,020 | 65,000 | 3,020 |
| 1991-11-05 | 3,110 | 3,110 | 3,060 | 3,090 | 233,000 | 3,090 |
| 1991-11-01 | 3,070 | 3,070 | 3,060 | 3,060 | 166,000 | 3,060 |
| 1991-10-31 | 3,090 | 3,100 | 3,060 | 3,080 | 310,000 | 3,080 |
| 1991-10-30 | 3,120 | 3,120 | 3,070 | 3,100 | 260,000 | 3,100 |
| 1991-10-29 | 3,100 | 3,130 | 3,100 | 3,120 | 385,000 | 3,120 |
| 1991-10-28 | 3,090 | 3,100 | 3,080 | 3,090 | 142,000 | 3,090 |
| 1991-10-25 | 3,080 | 3,090 | 3,050 | 3,080 | 264,000 | 3,080 |
| 1991-10-24 | 3,110 | 3,110 | 3,050 | 3,070 | 275,000 | 3,070 |
| 1991-10-23 | 3,100 | 3,110 | 3,060 | 3,080 | 734,000 | 3,080 |
| 1991-10-22 | 3,090 | 3,150 | 3,060 | 3,100 | 575,000 | 3,100 |
| 1991-10-21 | 3,080 | 3,090 | 3,040 | 3,090 | 431,000 | 3,090 |
| 1991-10-18 | 3,030 | 3,080 | 3,020 | 3,060 | 376,000 | 3,060 |
| 1991-10-17 | 2,970 | 3,040 | 2,970 | 3,040 | 360,000 | 3,040 |
| 1991-10-16 | 2,950 | 2,980 | 2,950 | 2,970 | 274,000 | 2,970 |
| 1991-10-15 | 2,970 | 3,020 | 2,970 | 2,990 | 201,000 | 2,990 |
| 1991-10-14 | 3,000 | 3,010 | 2,950 | 2,970 | 124,000 | 2,970 |
| 1991-10-11 | 3,040 | 3,050 | 3,010 | 3,030 | 294,000 | 3,030 |
| 1991-10-09 | 3,010 | 3,050 | 3,010 | 3,050 | 395,000 | 3,050 |
| 1991-10-08 | 3,040 | 3,080 | 3,020 | 3,020 | 1,156,000 | 3,020 |
| 1991-10-07 | 2,980 | 3,070 | 2,980 | 3,040 | 1,159,000 | 3,040 |
| 1991-10-04 | 3,000 | 3,000 | 2,970 | 2,980 | 321,000 | 2,980 |
| 1991-10-03 | 2,940 | 3,030 | 2,930 | 2,970 | 682,000 | 2,970 |
| 1991-10-02 | 3,010 | 3,010 | 2,960 | 2,980 | 271,000 | 2,980 |
| 1991-10-01 | 2,970 | 3,010 | 2,950 | 3,000 | 469,000 | 3,000 |
| 1991-09-30 | 2,980 | 2,990 | 2,950 | 2,970 | 137,000 | 2,970 |
| 1991-09-27 | 3,010 | 3,010 | 2,960 | 2,990 | 510,000 | 2,990 |
| 1991-09-26 | 2,960 | 3,030 | 2,940 | 3,020 | 454,000 | 3,020 |
| 1991-09-25 | 2,960 | 2,980 | 2,940 | 2,950 | 240,000 | 2,950 |
| 1991-09-24 | 2,920 | 2,970 | 2,920 | 2,950 | 320,000 | 2,950 |
| 1991-09-20 | 2,940 | 2,980 | 2,940 | 2,960 | 300,000 | 2,960 |
| 1991-09-19 | 2,960 | 2,960 | 2,920 | 2,940 | 264,000 | 2,940 |
| 1991-09-18 | 2,920 | 2,950 | 2,910 | 2,930 | 305,000 | 2,930 |
| 1991-09-17 | 2,900 | 2,960 | 2,880 | 2,940 | 1,065,000 | 2,940 |
| 1991-09-13 | 2,870 | 2,890 | 2,850 | 2,860 | 348,000 | 2,860 |
| 1991-09-12 | 2,860 | 2,890 | 2,860 | 2,870 | 197,000 | 2,870 |
| 1991-09-11 | 2,810 | 2,870 | 2,810 | 2,860 | 113,000 | 2,860 |
| 1991-09-10 | 2,860 | 2,860 | 2,820 | 2,850 | 142,000 | 2,850 |
| 1991-09-09 | 2,880 | 2,880 | 2,820 | 2,860 | 471,000 | 2,860 |
| 1991-09-06 | 2,890 | 2,910 | 2,850 | 2,860 | 837,000 | 2,860 |
| 1991-09-05 | 2,830 | 2,900 | 2,830 | 2,880 | 1,732,000 | 2,880 |
| 1991-09-04 | 2,810 | 2,850 | 2,800 | 2,840 | 852,000 | 2,840 |
| 1991-09-03 | 2,770 | 2,830 | 2,760 | 2,820 | 501,000 | 2,820 |
| 1991-09-02 | 2,750 | 2,760 | 2,720 | 2,760 | 111,000 | 2,760 |
| 1991-08-30 | 2,780 | 2,780 | 2,710 | 2,720 | 235,000 | 2,720 |
| 1991-08-29 | 2,680 | 2,780 | 2,680 | 2,750 | 550,000 | 2,750 |
| 1991-08-28 | 2,650 | 2,680 | 2,650 | 2,680 | 104,000 | 2,680 |
| 1991-08-27 | 2,690 | 2,690 | 2,650 | 2,680 | 156,000 | 2,680 |
| 1991-08-26 | 2,680 | 2,680 | 2,650 | 2,660 | 206,000 | 2,660 |
| 1991-08-23 | 2,690 | 2,690 | 2,650 | 2,660 | 150,000 | 2,660 |
| 1991-08-22 | 2,730 | 2,740 | 2,680 | 2,720 | 312,000 | 2,720 |
| 1991-08-21 | 2,640 | 2,700 | 2,640 | 2,680 | 280,000 | 2,680 |
| 1991-08-20 | 2,570 | 2,650 | 2,490 | 2,650 | 422,000 | 2,650 |
| 1991-08-19 | 2,680 | 2,690 | 2,500 | 2,550 | 314,000 | 2,550 |
| 1991-08-16 | 2,760 | 2,760 | 2,700 | 2,700 | 440,000 | 2,700 |
| 1991-08-15 | 2,750 | 2,760 | 2,730 | 2,750 | 228,000 | 2,750 |
| 1991-08-14 | 2,700 | 2,730 | 2,700 | 2,720 | 96,000 | 2,720 |
| 1991-08-13 | 2,690 | 2,700 | 2,670 | 2,700 | 231,000 | 2,700 |
| 1991-08-12 | 2,760 | 2,760 | 2,690 | 2,690 | 160,000 | 2,690 |
| 1991-08-09 | 2,740 | 2,780 | 2,740 | 2,780 | 941,000 | 2,780 |
| 1991-08-08 | 2,750 | 2,780 | 2,750 | 2,780 | 310,000 | 2,780 |
| 1991-08-07 | 2,800 | 2,800 | 2,740 | 2,750 | 222,000 | 2,750 |
| 1991-08-06 | 2,790 | 2,800 | 2,760 | 2,770 | 207,000 | 2,770 |
| 1991-08-05 | 2,770 | 2,800 | 2,770 | 2,800 | 344,000 | 2,800 |
| 1991-08-02 | 2,800 | 2,800 | 2,770 | 2,770 | 307,000 | 2,770 |
| 1991-08-01 | 2,810 | 2,820 | 2,780 | 2,820 | 502,000 | 2,820 |
| 1991-07-31 | 2,850 | 2,860 | 2,800 | 2,830 | 2,091,000 | 2,830 |
| 1991-07-30 | 2,810 | 2,840 | 2,790 | 2,840 | 3,578,000 | 2,840 |
| 1991-07-29 | 2,760 | 2,800 | 2,760 | 2,780 | 2,132,000 | 2,780 |
| 1991-07-26 | 2,710 | 2,760 | 2,710 | 2,740 | 1,882,000 | 2,740 |
| 1991-07-25 | 2,700 | 2,740 | 2,680 | 2,730 | 588,000 | 2,730 |
| 1991-07-24 | 2,710 | 2,740 | 2,680 | 2,680 | 971,000 | 2,680 |
| 1991-07-23 | 2,670 | 2,720 | 2,660 | 2,710 | 652,000 | 2,710 |
| 1991-07-22 | 2,660 | 2,670 | 2,640 | 2,640 | 132,000 | 2,640 |
| 1991-07-19 | 2,650 | 2,650 | 2,600 | 2,640 | 157,000 | 2,640 |
| 1991-07-18 | 2,640 | 2,680 | 2,570 | 2,610 | 105,000 | 2,610 |
| 1991-07-17 | 2,680 | 2,680 | 2,650 | 2,650 | 294,000 | 2,650 |
| 1991-07-16 | 2,680 | 2,700 | 2,670 | 2,680 | 728,000 | 2,680 |
| 1991-07-15 | 2,630 | 2,690 | 2,630 | 2,650 | 115,000 | 2,650 |
| 1991-07-12 | 2,620 | 2,660 | 2,610 | 2,650 | 237,000 | 2,650 |
| 1991-07-11 | 2,660 | 2,660 | 2,600 | 2,600 | 111,000 | 2,600 |
| 1991-07-10 | 2,540 | 2,680 | 2,500 | 2,680 | 386,000 | 2,680 |
| 1991-07-09 | 2,450 | 2,560 | 2,420 | 2,500 | 445,000 | 2,500 |
| 1991-07-08 | 2,600 | 2,620 | 2,450 | 2,490 | 312,000 | 2,490 |
| 1991-07-05 | 2,630 | 2,630 | 2,590 | 2,590 | 225,000 | 2,590 |
| 1991-07-04 | 2,600 | 2,660 | 2,600 | 2,660 | 206,000 | 2,660 |
| 1991-07-03 | 2,720 | 2,720 | 2,650 | 2,680 | 168,000 | 2,680 |
| 1991-07-02 | 2,730 | 2,760 | 2,710 | 2,730 | 1,213,000 | 2,730 |
| 1991-07-01 | 2,710 | 2,730 | 2,690 | 2,710 | 488,000 | 2,710 |
| 1991-06-28 | 2,640 | 2,660 | 2,630 | 2,660 | 290,000 | 2,660 |
| 1991-06-27 | 2,600 | 2,650 | 2,600 | 2,630 | 274,000 | 2,630 |
| 1991-06-26 | 2,640 | 2,650 | 2,600 | 2,600 | 379,000 | 2,600 |
| 1991-06-25 | 2,600 | 2,660 | 2,590 | 2,660 | 210,000 | 2,660 |
| 1991-06-24 | 2,680 | 2,690 | 2,640 | 2,660 | 204,000 | 2,660 |
| 1991-06-21 | 2,690 | 2,700 | 2,660 | 2,680 | 357,000 | 2,680 |
| 1991-06-20 | 2,650 | 2,700 | 2,630 | 2,680 | 394,000 | 2,680 |
| 1991-06-19 | 2,700 | 2,700 | 2,650 | 2,670 | 364,000 | 2,670 |
| 1991-06-18 | 2,700 | 2,700 | 2,660 | 2,700 | 314,000 | 2,700 |
| 1991-06-17 | 2,690 | 2,690 | 2,650 | 2,690 | 353,000 | 2,690 |
| 1991-06-14 | 2,610 | 2,650 | 2,610 | 2,650 | 313,000 | 2,650 |
| 1991-06-13 | 2,590 | 2,630 | 2,590 | 2,610 | 160,000 | 2,610 |
| 1991-06-12 | 2,630 | 2,650 | 2,580 | 2,590 | 182,000 | 2,590 |
| 1991-06-11 | 2,580 | 2,610 | 2,580 | 2,610 | 98,000 | 2,610 |
| 1991-06-10 | 2,610 | 2,610 | 2,600 | 2,600 | 100,000 | 2,600 |
| 1991-06-07 | 2,630 | 2,650 | 2,610 | 2,620 | 107,000 | 2,620 |
| 1991-06-06 | 2,610 | 2,640 | 2,600 | 2,640 | 103,000 | 2,640 |
| 1991-06-05 | 2,650 | 2,680 | 2,640 | 2,650 | 187,000 | 2,650 |
| 1991-06-04 | 2,660 | 2,680 | 2,650 | 2,670 | 188,000 | 2,670 |
| 1991-06-03 | 2,720 | 2,720 | 2,690 | 2,690 | 1,031,000 | 2,690 |
| 1991-05-31 | 2,670 | 2,710 | 2,660 | 2,700 | 1,560,000 | 2,700 |
| 1991-05-30 | 2,650 | 2,660 | 2,630 | 2,650 | 708,000 | 2,650 |
| 1991-05-29 | 2,680 | 2,690 | 2,640 | 2,660 | 384,000 | 2,660 |
| 1991-05-28 | 2,670 | 2,670 | 2,620 | 2,650 | 258,000 | 2,650 |
| 1991-05-27 | 2,690 | 2,690 | 2,670 | 2,670 | 373,000 | 2,670 |
| 1991-05-24 | 2,730 | 2,740 | 2,710 | 2,720 | 800,000 | 2,720 |
| 1991-05-23 | 2,750 | 2,760 | 2,710 | 2,740 | 2,228,000 | 2,740 |
| 1991-05-22 | 2,730 | 2,780 | 2,720 | 2,750 | 3,818,000 | 2,750 |
| 1991-05-21 | 2,580 | 2,700 | 2,570 | 2,690 | 2,354,000 | 2,690 |
| 1991-05-20 | 2,560 | 2,610 | 2,560 | 2,610 | 276,000 | 2,610 |
| 1991-05-17 | 2,600 | 2,610 | 2,550 | 2,590 | 239,000 | 2,590 |
| 1991-05-16 | 2,580 | 2,580 | 2,540 | 2,580 | 236,000 | 2,580 |
| 1991-05-15 | 2,560 | 2,570 | 2,530 | 2,570 | 66,000 | 2,570 |
| 1991-05-14 | 2,540 | 2,580 | 2,540 | 2,560 | 90,000 | 2,560 |
| 1991-05-13 | 2,580 | 2,590 | 2,570 | 2,580 | 93,000 | 2,580 |
| 1991-05-10 | 2,620 | 2,630 | 2,570 | 2,610 | 691,000 | 2,610 |
| 1991-05-09 | 2,570 | 2,630 | 2,500 | 2,590 | 767,000 | 2,590 |
| 1991-05-08 | 2,530 | 2,570 | 2,480 | 2,530 | 73,000 | 2,530 |
| 1991-05-07 | 2,560 | 2,570 | 2,540 | 2,570 | 135,000 | 2,570 |
| 1991-05-02 | 2,560 | 2,560 | 2,530 | 2,560 | 132,000 | 2,560 |
| 1991-05-01 | 2,520 | 2,540 | 2,510 | 2,530 | 177,000 | 2,530 |
| 1991-04-30 | 2,430 | 2,480 | 2,410 | 2,480 | 178,000 | 2,480 |
| 1991-04-26 | 2,480 | 2,480 | 2,420 | 2,430 | 209,000 | 2,430 |
| 1991-04-25 | 2,510 | 2,540 | 2,480 | 2,480 | 148,000 | 2,480 |
| 1991-04-24 | 2,510 | 2,550 | 2,500 | 2,550 | 142,000 | 2,550 |
| 1991-04-23 | 2,520 | 2,530 | 2,480 | 2,520 | 185,000 | 2,520 |
| 1991-04-22 | 2,520 | 2,520 | 2,470 | 2,520 | 135,000 | 2,520 |
| 1991-04-19 | 2,500 | 2,570 | 2,500 | 2,520 | 161,000 | 2,520 |
| 1991-04-18 | 2,590 | 2,600 | 2,480 | 2,480 | 293,000 | 2,480 |
| 1991-04-17 | 2,580 | 2,600 | 2,560 | 2,580 | 103,000 | 2,580 |
| 1991-04-16 | 2,570 | 2,600 | 2,550 | 2,590 | 301,000 | 2,590 |
| 1991-04-15 | 2,540 | 2,570 | 2,540 | 2,550 | 148,000 | 2,550 |
| 1991-04-12 | 2,550 | 2,580 | 2,530 | 2,570 | 140,000 | 2,570 |
| 1991-04-11 | 2,630 | 2,630 | 2,560 | 2,590 | 156,000 | 2,590 |
| 1991-04-10 | 2,590 | 2,610 | 2,560 | 2,610 | 156,000 | 2,610 |
| 1991-04-09 | 2,620 | 2,620 | 2,580 | 2,580 | 129,000 | 2,580 |
| 1991-04-08 | 2,640 | 2,640 | 2,580 | 2,630 | 370,000 | 2,630 |
| 1991-04-05 | 2,600 | 2,610 | 2,580 | 2,610 | 360,000 | 2,610 |
| 1991-04-04 | 2,530 | 2,600 | 2,510 | 2,600 | 837,000 | 2,600 |
| 1991-04-03 | 2,540 | 2,540 | 2,490 | 2,490 | 139,000 | 2,490 |
| 1991-04-02 | 2,440 | 2,490 | 2,420 | 2,470 | 57,000 | 2,470 |
| 1991-04-01 | 2,430 | 2,500 | 2,430 | 2,460 | 48,000 | 2,460 |
| 1991-03-29 | 2,480 | 2,520 | 2,480 | 2,510 | 157,000 | 2,510 |
| 1991-03-28 | 2,410 | 2,500 | 2,400 | 2,480 | 187,000 | 2,480 |
| 1991-03-27 | 2,460 | 2,460 | 2,410 | 2,410 | 42,000 | 2,410 |
| 1991-03-26 | 2,490 | 2,490 | 2,390 | 2,430 | 88,000 | 2,430 |
| 1991-03-25 | 2,480 | 2,510 | 2,460 | 2,460 | 195,000 | 2,460 |
| 1991-03-22 | 2,460 | 2,510 | 2,460 | 2,490 | 323,000 | 2,490 |
| 1991-03-20 | 2,460 | 2,510 | 2,460 | 2,460 | 326,000 | 2,460 |
| 1991-03-19 | 2,440 | 2,520 | 2,440 | 2,500 | 592,000 | 2,500 |
| 1991-03-18 | 2,440 | 2,460 | 2,430 | 2,450 | 150,000 | 2,450 |
| 1991-03-15 | 2,430 | 2,450 | 2,410 | 2,450 | 198,000 | 2,450 |
| 1991-03-14 | 2,430 | 2,430 | 2,370 | 2,390 | 268,000 | 2,390 |
| 1991-03-13 | 2,400 | 2,400 | 2,380 | 2,390 | 320,000 | 2,390 |
| 1991-03-12 | 2,370 | 2,410 | 2,370 | 2,410 | 109,000 | 2,410 |
| 1991-03-11 | 2,440 | 2,440 | 2,390 | 2,390 | 342,000 | 2,390 |
| 1991-03-08 | 2,450 | 2,450 | 2,400 | 2,440 | 137,000 | 2,440 |
| 1991-03-07 | 2,450 | 2,470 | 2,430 | 2,450 | 276,000 | 2,450 |
| 1991-03-06 | 2,510 | 2,510 | 2,440 | 2,450 | 177,000 | 2,450 |
| 1991-03-05 | 2,430 | 2,510 | 2,430 | 2,450 | 148,000 | 2,450 |
| 1991-03-04 | 2,430 | 2,470 | 2,430 | 2,460 | 247,000 | 2,460 |
| 1991-03-01 | 2,530 | 2,540 | 2,460 | 2,470 | 383,000 | 2,470 |
| 1991-02-28 | 2,500 | 2,580 | 2,490 | 2,530 | 1,457,000 | 2,530 |
| 1991-02-27 | 2,390 | 2,480 | 2,370 | 2,460 | 617,000 | 2,460 |
| 1991-02-26 | 2,430 | 2,430 | 2,390 | 2,410 | 402,000 | 2,410 |
| 1991-02-25 | 2,330 | 2,390 | 2,330 | 2,390 | 236,000 | 2,390 |
| 1991-02-22 | 2,420 | 2,420 | 2,370 | 2,370 | 173,000 | 2,370 |
| 1991-02-21 | 2,410 | 2,430 | 2,410 | 2,420 | 185,000 | 2,420 |
| 1991-02-20 | 2,440 | 2,470 | 2,410 | 2,450 | 185,000 | 2,450 |
| 1991-02-19 | 2,490 | 2,490 | 2,450 | 2,480 | 815,000 | 2,480 |
| 1991-02-18 | 2,440 | 2,500 | 2,430 | 2,470 | 467,000 | 2,470 |
| 1991-02-15 | 2,290 | 2,370 | 2,290 | 2,370 | 422,000 | 2,370 |
| 1991-02-14 | 2,370 | 2,390 | 2,330 | 2,330 | 308,000 | 2,330 |
| 1991-02-13 | 2,400 | 2,400 | 2,350 | 2,350 | 206,000 | 2,350 |
| 1991-02-12 | 2,400 | 2,400 | 2,370 | 2,390 | 529,000 | 2,390 |
| 1991-02-08 | 2,290 | 2,360 | 2,250 | 2,340 | 617,000 | 2,340 |
| 1991-02-07 | 2,260 | 2,290 | 2,250 | 2,290 | 238,000 | 2,290 |
| 1991-02-06 | 2,260 | 2,290 | 2,250 | 2,270 | 376,000 | 2,270 |
| 1991-02-05 | 2,210 | 2,260 | 2,200 | 2,250 | 328,000 | 2,250 |
| 1991-02-04 | 2,200 | 2,210 | 2,180 | 2,190 | 131,000 | 2,190 |
| 1991-02-01 | 2,170 | 2,200 | 2,150 | 2,180 | 164,000 | 2,180 |
| 1991-01-31 | 2,220 | 2,230 | 2,170 | 2,170 | 331,000 | 2,170 |
| 1991-01-30 | 2,220 | 2,230 | 2,180 | 2,200 | 245,000 | 2,200 |
| 1991-01-29 | 2,220 | 2,220 | 2,160 | 2,200 | 331,000 | 2,200 |
| 1991-01-28 | 2,230 | 2,260 | 2,210 | 2,220 | 84,000 | 2,220 |
| 1991-01-25 | 2,240 | 2,250 | 2,210 | 2,240 | 230,000 | 2,240 |
| 1991-01-24 | 2,190 | 2,240 | 2,180 | 2,200 | 328,000 | 2,200 |
| 1991-01-23 | 2,190 | 2,210 | 2,170 | 2,180 | 492,000 | 2,180 |
| 1991-01-22 | 2,210 | 2,260 | 2,210 | 2,220 | 255,000 | 2,220 |
| 1991-01-21 | 2,240 | 2,240 | 2,180 | 2,230 | 226,000 | 2,230 |
| 1991-01-18 | 2,240 | 2,270 | 2,170 | 2,260 | 757,000 | 2,260 |
| 1991-01-17 | 2,080 | 2,250 | 2,080 | 2,200 | 939,000 | 2,200 |
| 1991-01-16 | 2,160 | 2,160 | 2,080 | 2,120 | 622,000 | 2,120 |
| 1991-01-14 | 2,120 | 2,190 | 2,120 | 2,170 | 334,000 | 2,170 |
| 1991-01-11 | 2,090 | 2,200 | 2,080 | 2,200 | 542,000 | 2,200 |
| 1991-01-10 | 1,990 | 2,080 | 1,980 | 2,080 | 336,000 | 2,080 |
| 1991-01-09 | 1,960 | 2,070 | 1,960 | 2,030 | 216,000 | 2,030 |
| 1991-01-08 | 2,040 | 2,040 | 1,990 | 2,000 | 231,000 | 2,000 |
| 1991-01-07 | 2,070 | 2,070 | 2,050 | 2,070 | 68,000 | 2,070 |
| 1991-01-04 | 2,100 | 2,120 | 2,080 | 2,110 | 176,000 | 2,110 |
分割・併合履歴 ： なし
