1883 前田道路(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 1,590 | 1,680 | 1,590 | 1,680 | 129,000 | 1,680 |
| 1987-12-26 | 1,790 | 1,790 | 1,720 | 1,720 | 36,000 | 1,720 |
| 1987-12-25 | 1,840 | 1,860 | 1,780 | 1,850 | 113,000 | 1,850 |
| 1987-12-24 | 1,860 | 1,900 | 1,850 | 1,870 | 65,000 | 1,870 |
| 1987-12-23 | 1,860 | 1,860 | 1,830 | 1,840 | 112,000 | 1,840 |
| 1987-12-22 | 1,900 | 1,900 | 1,830 | 1,860 | 140,000 | 1,860 |
| 1987-12-21 | 1,900 | 1,930 | 1,900 | 1,910 | 162,000 | 1,910 |
| 1987-12-18 | 1,900 | 1,950 | 1,900 | 1,920 | 409,000 | 1,920 |
| 1987-12-17 | 1,850 | 1,910 | 1,850 | 1,910 | 181,000 | 1,910 |
| 1987-12-16 | 1,900 | 1,930 | 1,860 | 1,860 | 127,000 | 1,860 |
| 1987-12-15 | 1,910 | 1,910 | 1,880 | 1,890 | 56,000 | 1,890 |
| 1987-12-14 | 1,900 | 1,900 | 1,880 | 1,880 | 78,000 | 1,880 |
| 1987-12-11 | 1,910 | 1,920 | 1,890 | 1,910 | 204,000 | 1,910 |
| 1987-12-10 | 1,900 | 1,930 | 1,890 | 1,920 | 301,000 | 1,920 |
| 1987-12-09 | 1,900 | 1,920 | 1,880 | 1,900 | 305,000 | 1,900 |
| 1987-12-08 | 1,890 | 1,900 | 1,860 | 1,880 | 84,000 | 1,880 |
| 1987-12-07 | 1,830 | 1,860 | 1,830 | 1,850 | 120,000 | 1,850 |
| 1987-12-05 | 1,830 | 1,850 | 1,810 | 1,810 | 86,000 | 1,810 |
| 1987-12-04 | 1,870 | 1,870 | 1,810 | 1,850 | 64,000 | 1,850 |
| 1987-12-03 | 1,870 | 1,900 | 1,870 | 1,870 | 106,000 | 1,870 |
| 1987-12-02 | 1,880 | 1,900 | 1,860 | 1,900 | 403,000 | 1,900 |
| 1987-12-01 | 1,800 | 1,900 | 1,800 | 1,860 | 226,000 | 1,860 |
| 1987-11-30 | 1,900 | 1,900 | 1,850 | 1,850 | 186,000 | 1,850 |
| 1987-11-28 | 1,900 | 1,930 | 1,890 | 1,930 | 81,000 | 1,930 |
| 1987-11-27 | 1,990 | 2,000 | 1,920 | 1,960 | 1,057,000 | 1,960 |
| 1987-11-26 | 1,900 | 1,990 | 1,900 | 1,990 | 954,000 | 1,990 |
| 1987-11-25 | 1,910 | 1,940 | 1,900 | 1,930 | 477,000 | 1,930 |
| 1987-11-24 | 1,870 | 1,910 | 1,870 | 1,880 | 500,000 | 1,880 |
| 1987-11-20 | 1,880 | 1,880 | 1,860 | 1,880 | 207,000 | 1,880 |
| 1987-11-19 | 1,900 | 1,900 | 1,860 | 1,900 | 319,000 | 1,900 |
| 1987-11-18 | 1,830 | 1,910 | 1,830 | 1,870 | 355,000 | 1,870 |
| 1987-11-17 | 1,920 | 1,930 | 1,860 | 1,860 | 142,000 | 1,860 |
| 1987-11-16 | 1,900 | 1,980 | 1,880 | 1,930 | 988,000 | 1,930 |
| 1987-11-13 | 1,870 | 1,920 | 1,850 | 1,910 | 1,411,000 | 1,910 |
| 1987-11-12 | 1,790 | 1,820 | 1,730 | 1,810 | 189,000 | 1,810 |
| 1987-11-11 | 1,770 | 1,800 | 1,650 | 1,750 | 325,000 | 1,750 |
| 1987-11-10 | 1,820 | 1,820 | 1,730 | 1,780 | 184,000 | 1,780 |
| 1987-11-09 | 1,850 | 1,870 | 1,790 | 1,830 | 130,000 | 1,830 |
| 1987-11-07 | 1,870 | 1,890 | 1,850 | 1,880 | 184,000 | 1,880 |
| 1987-11-06 | 1,880 | 1,880 | 1,840 | 1,880 | 514,000 | 1,880 |
| 1987-11-05 | 1,860 | 1,890 | 1,780 | 1,820 | 1,020,000 | 1,820 |
| 1987-11-04 | 1,830 | 1,920 | 1,820 | 1,900 | 1,703,000 | 1,900 |
| 1987-11-02 | 1,820 | 1,830 | 1,780 | 1,830 | 326,000 | 1,830 |
| 1987-10-31 | 1,800 | 1,820 | 1,780 | 1,820 | 423,000 | 1,820 |
| 1987-10-30 | 1,760 | 1,760 | 1,710 | 1,760 | 370,000 | 1,760 |
| 1987-10-29 | 1,720 | 1,780 | 1,650 | 1,680 | 638,000 | 1,680 |
| 1987-10-28 | 1,800 | 1,800 | 1,750 | 1,750 | 1,281,000 | 1,750 |
| 1987-10-27 | 1,670 | 1,750 | 1,640 | 1,730 | 1,018,000 | 1,730 |
| 1987-10-26 | 1,750 | 1,800 | 1,590 | 1,690 | 567,000 | 1,690 |
| 1987-10-24 | 1,830 | 1,840 | 1,740 | 1,780 | 1,028,000 | 1,780 |
| 1987-10-23 | 1,770 | 1,880 | 1,750 | 1,770 | 3,351,000 | 1,770 |
| 1987-10-22 | 1,720 | 1,800 | 1,700 | 1,800 | 1,181,000 | 1,800 |
| 1987-10-21 | 1,590 | 1,600 | 1,560 | 1,570 | 492,000 | 1,570 |
| 1987-10-20 | 1,490 | 1,530 | 1,400 | 1,400 | 616,000 | 1,400 |
| 1987-10-19 | 1,650 | 1,700 | 1,610 | 1,700 | 199,000 | 1,700 |
| 1987-10-16 | 1,750 | 1,760 | 1,680 | 1,720 | 299,000 | 1,720 |
| 1987-10-15 | 1,750 | 1,770 | 1,730 | 1,750 | 282,000 | 1,750 |
| 1987-10-14 | 1,690 | 1,770 | 1,680 | 1,770 | 349,000 | 1,770 |
| 1987-10-13 | 1,750 | 1,750 | 1,680 | 1,720 | 161,000 | 1,720 |
| 1987-10-12 | 1,770 | 1,770 | 1,720 | 1,750 | 394,000 | 1,750 |
| 1987-10-09 | 1,710 | 1,740 | 1,700 | 1,740 | 503,000 | 1,740 |
| 1987-10-08 | 1,710 | 1,730 | 1,700 | 1,700 | 862,000 | 1,700 |
| 1987-10-07 | 1,670 | 1,720 | 1,640 | 1,680 | 594,000 | 1,680 |
| 1987-10-06 | 1,670 | 1,670 | 1,650 | 1,670 | 400,000 | 1,670 |
| 1987-10-05 | 1,610 | 1,640 | 1,610 | 1,640 | 153,000 | 1,640 |
| 1987-10-03 | 1,630 | 1,640 | 1,610 | 1,610 | 33,000 | 1,610 |
| 1987-10-02 | 1,650 | 1,650 | 1,600 | 1,630 | 95,000 | 1,630 |
| 1987-10-01 | 1,650 | 1,650 | 1,610 | 1,640 | 212,000 | 1,640 |
| 1987-09-30 | 1,620 | 1,620 | 1,590 | 1,620 | 287,000 | 1,620 |
| 1987-09-29 | 1,680 | 1,680 | 1,650 | 1,650 | 407,000 | 1,650 |
| 1987-09-28 | 1,600 | 1,660 | 1,600 | 1,650 | 279,000 | 1,650 |
| 1987-09-26 | 1,590 | 1,590 | 1,550 | 1,560 | 208,000 | 1,560 |
| 1987-09-25 | 1,580 | 1,600 | 1,560 | 1,560 | 476,000 | 1,560 |
| 1987-09-24 | 1,630 | 1,640 | 1,560 | 1,570 | 225,000 | 1,570 |
| 1987-09-22 | 1,620 | 1,640 | 1,600 | 1,600 | 97,000 | 1,600 |
| 1987-09-21 | 1,660 | 1,660 | 1,610 | 1,610 | 110,000 | 1,610 |
| 1987-09-18 | 1,650 | 1,650 | 1,590 | 1,600 | 108,000 | 1,600 |
| 1987-09-17 | 1,630 | 1,630 | 1,570 | 1,590 | 116,000 | 1,590 |
| 1987-09-16 | 1,630 | 1,630 | 1,580 | 1,600 | 164,000 | 1,600 |
| 1987-09-14 | 1,650 | 1,650 | 1,600 | 1,600 | 116,000 | 1,600 |
| 1987-09-11 | 1,600 | 1,620 | 1,580 | 1,590 | 227,000 | 1,590 |
| 1987-09-10 | 1,650 | 1,650 | 1,580 | 1,630 | 74,000 | 1,630 |
| 1987-09-09 | 1,690 | 1,690 | 1,610 | 1,620 | 269,000 | 1,620 |
| 1987-09-08 | 1,660 | 1,690 | 1,660 | 1,660 | 150,000 | 1,660 |
| 1987-09-07 | 1,670 | 1,670 | 1,630 | 1,630 | 64,000 | 1,630 |
| 1987-09-05 | 1,710 | 1,710 | 1,670 | 1,690 | 192,000 | 1,690 |
| 1987-09-04 | 1,710 | 1,730 | 1,680 | 1,700 | 382,000 | 1,700 |
| 1987-09-03 | 1,660 | 1,780 | 1,660 | 1,740 | 1,520,000 | 1,740 |
| 1987-09-02 | 1,650 | 1,740 | 1,650 | 1,690 | 2,025,000 | 1,690 |
| 1987-09-01 | 1,700 | 1,700 | 1,610 | 1,620 | 338,000 | 1,620 |
| 1987-08-31 | 1,650 | 1,690 | 1,620 | 1,690 | 336,000 | 1,690 |
| 1987-08-29 | 1,650 | 1,650 | 1,640 | 1,640 | 79,000 | 1,640 |
| 1987-08-28 | 1,650 | 1,680 | 1,600 | 1,650 | 627,000 | 1,650 |
| 1987-08-27 | 1,670 | 1,670 | 1,580 | 1,590 | 339,000 | 1,590 |
| 1987-08-26 | 1,630 | 1,640 | 1,580 | 1,640 | 204,000 | 1,640 |
| 1987-08-25 | 1,610 | 1,610 | 1,580 | 1,580 | 45,000 | 1,580 |
| 1987-08-24 | 1,610 | 1,610 | 1,580 | 1,580 | 68,000 | 1,580 |
| 1987-08-22 | 1,620 | 1,620 | 1,590 | 1,610 | 97,000 | 1,610 |
| 1987-08-21 | 1,590 | 1,590 | 1,570 | 1,570 | 77,000 | 1,570 |
| 1987-08-20 | 1,580 | 1,600 | 1,570 | 1,570 | 70,000 | 1,570 |
| 1987-08-19 | 1,580 | 1,620 | 1,550 | 1,550 | 348,000 | 1,550 |
| 1987-08-18 | 1,590 | 1,610 | 1,550 | 1,570 | 212,000 | 1,570 |
| 1987-08-17 | 1,580 | 1,590 | 1,560 | 1,560 | 52,000 | 1,560 |
| 1987-08-14 | 1,640 | 1,640 | 1,550 | 1,580 | 257,000 | 1,580 |
| 1987-08-13 | 1,660 | 1,680 | 1,630 | 1,640 | 300,000 | 1,640 |
| 1987-08-12 | 1,610 | 1,700 | 1,600 | 1,690 | 1,046,000 | 1,690 |
| 1987-08-11 | 1,660 | 1,680 | 1,580 | 1,580 | 976,000 | 1,580 |
| 1987-08-10 | 1,560 | 1,670 | 1,490 | 1,660 | 1,405,000 | 1,660 |
| 1987-08-07 | 1,500 | 1,600 | 1,480 | 1,570 | 998,000 | 1,570 |
| 1987-08-06 | 1,420 | 1,510 | 1,420 | 1,490 | 608,000 | 1,490 |
| 1987-08-05 | 1,360 | 1,400 | 1,340 | 1,400 | 168,000 | 1,400 |
| 1987-08-04 | 1,340 | 1,370 | 1,340 | 1,370 | 96,000 | 1,370 |
| 1987-08-03 | 1,400 | 1,400 | 1,380 | 1,390 | 30,000 | 1,390 |
| 1987-08-01 | 1,420 | 1,430 | 1,360 | 1,400 | 64,000 | 1,400 |
| 1987-07-31 | 1,360 | 1,400 | 1,360 | 1,400 | 203,000 | 1,400 |
| 1987-07-30 | 1,370 | 1,380 | 1,340 | 1,360 | 201,000 | 1,360 |
| 1987-07-29 | 1,390 | 1,390 | 1,360 | 1,390 | 78,000 | 1,390 |
| 1987-07-28 | 1,440 | 1,450 | 1,390 | 1,390 | 233,000 | 1,390 |
| 1987-07-27 | 1,370 | 1,420 | 1,370 | 1,400 | 230,000 | 1,400 |
| 1987-07-25 | 1,380 | 1,400 | 1,360 | 1,390 | 135,000 | 1,390 |
| 1987-07-24 | 1,350 | 1,420 | 1,320 | 1,420 | 268,000 | 1,420 |
| 1987-07-23 | 1,300 | 1,320 | 1,280 | 1,310 | 315,000 | 1,310 |
| 1987-07-22 | 1,340 | 1,350 | 1,310 | 1,310 | 358,000 | 1,310 |
| 1987-07-21 | 1,310 | 1,370 | 1,290 | 1,360 | 233,000 | 1,360 |
| 1987-07-20 | 1,350 | 1,360 | 1,300 | 1,320 | 276,000 | 1,320 |
| 1987-07-17 | 1,350 | 1,360 | 1,310 | 1,330 | 173,000 | 1,330 |
| 1987-07-16 | 1,380 | 1,410 | 1,320 | 1,320 | 190,000 | 1,320 |
| 1987-07-15 | 1,380 | 1,380 | 1,370 | 1,370 | 47,000 | 1,370 |
| 1987-07-14 | 1,380 | 1,390 | 1,360 | 1,380 | 120,000 | 1,380 |
| 1987-07-13 | 1,380 | 1,380 | 1,360 | 1,380 | 113,000 | 1,380 |
| 1987-07-10 | 1,300 | 1,360 | 1,300 | 1,350 | 228,000 | 1,350 |
| 1987-07-09 | 1,240 | 1,280 | 1,210 | 1,280 | 150,000 | 1,280 |
| 1987-07-08 | 1,280 | 1,280 | 1,220 | 1,220 | 113,000 | 1,220 |
| 1987-07-07 | 1,240 | 1,260 | 1,200 | 1,260 | 135,000 | 1,260 |
| 1987-07-06 | 1,210 | 1,240 | 1,190 | 1,240 | 243,000 | 1,240 |
| 1987-07-04 | 1,270 | 1,280 | 1,230 | 1,270 | 150,000 | 1,270 |
| 1987-07-03 | 1,300 | 1,310 | 1,250 | 1,250 | 241,000 | 1,250 |
| 1987-07-02 | 1,340 | 1,370 | 1,320 | 1,350 | 112,000 | 1,350 |
| 1987-07-01 | 1,200 | 1,280 | 1,180 | 1,250 | 595,000 | 1,250 |
| 1987-06-30 | 1,310 | 1,310 | 1,240 | 1,250 | 244,000 | 1,250 |
| 1987-06-29 | 1,400 | 1,400 | 1,310 | 1,310 | 143,000 | 1,310 |
| 1987-06-27 | 1,360 | 1,380 | 1,360 | 1,380 | 188,000 | 1,380 |
| 1987-06-26 | 1,340 | 1,400 | 1,340 | 1,400 | 224,000 | 1,400 |
| 1987-06-25 | 1,360 | 1,390 | 1,310 | 1,320 | 183,000 | 1,320 |
| 1987-06-24 | 1,350 | 1,360 | 1,300 | 1,360 | 316,000 | 1,360 |
| 1987-06-23 | 1,310 | 1,340 | 1,300 | 1,310 | 272,000 | 1,310 |
| 1987-06-22 | 1,310 | 1,320 | 1,260 | 1,260 | 136,000 | 1,260 |
| 1987-06-19 | 1,420 | 1,420 | 1,380 | 1,410 | 260,000 | 1,410 |
| 1987-06-18 | 1,450 | 1,450 | 1,430 | 1,430 | 33,000 | 1,430 |
| 1987-06-17 | 1,420 | 1,430 | 1,410 | 1,430 | 116,000 | 1,430 |
| 1987-06-16 | 1,410 | 1,430 | 1,410 | 1,430 | 159,000 | 1,430 |
| 1987-06-15 | 1,450 | 1,460 | 1,420 | 1,430 | 89,000 | 1,430 |
| 1987-06-12 | 1,500 | 1,500 | 1,460 | 1,500 | 279,000 | 1,500 |
| 1987-06-11 | 1,530 | 1,530 | 1,450 | 1,450 | 460,000 | 1,450 |
| 1987-06-10 | 1,500 | 1,520 | 1,500 | 1,510 | 45,000 | 1,510 |
| 1987-06-09 | 1,550 | 1,550 | 1,490 | 1,500 | 45,000 | 1,500 |
| 1987-06-08 | 1,540 | 1,540 | 1,510 | 1,520 | 48,000 | 1,520 |
| 1987-06-06 | 1,530 | 1,530 | 1,520 | 1,530 | 19,000 | 1,530 |
| 1987-06-05 | 1,520 | 1,540 | 1,500 | 1,500 | 198,000 | 1,500 |
| 1987-06-04 | 1,510 | 1,550 | 1,500 | 1,550 | 177,000 | 1,550 |
| 1987-06-03 | 1,530 | 1,550 | 1,500 | 1,500 | 318,000 | 1,500 |
| 1987-06-02 | 1,530 | 1,550 | 1,520 | 1,520 | 122,000 | 1,520 |
| 1987-06-01 | 1,590 | 1,590 | 1,560 | 1,560 | 259,000 | 1,560 |
| 1987-05-30 | 1,570 | 1,590 | 1,500 | 1,590 | 672,000 | 1,590 |
| 1987-05-29 | 1,640 | 1,640 | 1,580 | 1,600 | 2,119,000 | 1,600 |
| 1987-05-28 | 1,490 | 1,590 | 1,480 | 1,580 | 789,000 | 1,580 |
| 1987-05-27 | 1,480 | 1,520 | 1,470 | 1,520 | 148,000 | 1,520 |
| 1987-05-26 | 1,500 | 1,530 | 1,490 | 1,510 | 397,000 | 1,510 |
| 1987-05-25 | 1,480 | 1,480 | 1,480 | 1,480 | 17,000 | 1,480 |
| 1987-05-23 | 1,470 | 1,470 | 1,420 | 1,440 | 46,000 | 1,440 |
| 1987-05-22 | 1,440 | 1,460 | 1,440 | 1,450 | 49,000 | 1,450 |
| 1987-05-21 | 1,450 | 1,460 | 1,420 | 1,420 | 173,000 | 1,420 |
| 1987-05-20 | 1,400 | 1,500 | 1,400 | 1,470 | 94,000 | 1,470 |
| 1987-05-19 | 1,450 | 1,460 | 1,420 | 1,450 | 146,000 | 1,450 |
| 1987-05-18 | 1,550 | 1,550 | 1,470 | 1,470 | 364,000 | 1,470 |
| 1987-05-15 | 1,570 | 1,570 | 1,500 | 1,520 | 178,000 | 1,520 |
| 1987-05-14 | 1,470 | 1,550 | 1,460 | 1,510 | 308,000 | 1,510 |
| 1987-05-13 | 1,530 | 1,530 | 1,460 | 1,500 | 249,000 | 1,500 |
| 1987-05-12 | 1,480 | 1,490 | 1,460 | 1,490 | 229,000 | 1,490 |
| 1987-05-11 | 1,450 | 1,480 | 1,440 | 1,460 | 258,000 | 1,460 |
| 1987-05-08 | 1,400 | 1,440 | 1,400 | 1,420 | 414,000 | 1,420 |
| 1987-05-07 | 1,390 | 1,390 | 1,370 | 1,390 | 163,000 | 1,390 |
| 1987-05-06 | 1,430 | 1,440 | 1,390 | 1,390 | 238,000 | 1,390 |
| 1987-05-02 | 1,420 | 1,440 | 1,410 | 1,430 | 221,000 | 1,430 |
| 1987-05-01 | 1,380 | 1,400 | 1,360 | 1,400 | 157,000 | 1,400 |
| 1987-04-30 | 1,360 | 1,380 | 1,350 | 1,350 | 23,000 | 1,350 |
| 1987-04-28 | 1,320 | 1,350 | 1,270 | 1,340 | 210,000 | 1,340 |
| 1987-04-27 | 1,400 | 1,400 | 1,370 | 1,370 | 101,000 | 1,370 |
| 1987-04-25 | 1,420 | 1,420 | 1,370 | 1,400 | 121,000 | 1,400 |
| 1987-04-24 | 1,450 | 1,450 | 1,410 | 1,410 | 154,000 | 1,410 |
| 1987-04-23 | 1,470 | 1,470 | 1,450 | 1,450 | 138,000 | 1,450 |
| 1987-04-22 | 1,490 | 1,500 | 1,460 | 1,470 | 131,000 | 1,470 |
| 1987-04-21 | 1,490 | 1,490 | 1,450 | 1,480 | 198,000 | 1,480 |
| 1987-04-20 | 1,500 | 1,500 | 1,450 | 1,450 | 159,000 | 1,450 |
| 1987-04-17 | 1,490 | 1,500 | 1,480 | 1,480 | 154,000 | 1,480 |
| 1987-04-16 | 1,500 | 1,530 | 1,470 | 1,490 | 406,000 | 1,490 |
| 1987-04-15 | 1,510 | 1,510 | 1,450 | 1,480 | 208,000 | 1,480 |
| 1987-04-14 | 1,470 | 1,520 | 1,470 | 1,510 | 162,000 | 1,510 |
| 1987-04-13 | 1,500 | 1,500 | 1,450 | 1,480 | 127,000 | 1,480 |
| 1987-04-10 | 1,450 | 1,530 | 1,380 | 1,500 | 504,000 | 1,500 |
| 1987-04-09 | 1,560 | 1,560 | 1,450 | 1,450 | 367,000 | 1,450 |
| 1987-04-08 | 1,530 | 1,570 | 1,530 | 1,560 | 750,000 | 1,560 |
| 1987-04-07 | 1,510 | 1,560 | 1,500 | 1,550 | 464,000 | 1,550 |
| 1987-04-06 | 1,510 | 1,570 | 1,510 | 1,520 | 1,418,000 | 1,520 |
| 1987-04-04 | 1,530 | 1,540 | 1,500 | 1,520 | 468,000 | 1,520 |
| 1987-04-03 | 1,500 | 1,520 | 1,490 | 1,510 | 1,287,000 | 1,510 |
| 1987-04-02 | 1,460 | 1,520 | 1,450 | 1,480 | 2,883,000 | 1,480 |
| 1987-04-01 | 1,410 | 1,470 | 1,390 | 1,400 | 1,805,000 | 1,400 |
| 1987-03-31 | 1,340 | 1,390 | 1,340 | 1,390 | 616,000 | 1,390 |
| 1987-03-30 | 1,400 | 1,410 | 1,320 | 1,390 | 1,352,000 | 1,390 |
| 1987-03-28 | 1,260 | 1,400 | 1,260 | 1,400 | 855,000 | 1,400 |
| 1987-03-27 | 1,310 | 1,310 | 1,230 | 1,250 | 498,000 | 1,250 |
| 1987-03-26 | 1,250 | 1,280 | 1,230 | 1,280 | 218,000 | 1,280 |
| 1987-03-25 | 1,230 | 1,260 | 1,200 | 1,260 | 248,000 | 1,260 |
| 1987-03-24 | 1,230 | 1,240 | 1,220 | 1,230 | 179,000 | 1,230 |
| 1987-03-23 | 1,270 | 1,270 | 1,220 | 1,220 | 301,000 | 1,220 |
| 1987-03-20 | 1,240 | 1,270 | 1,240 | 1,260 | 223,000 | 1,260 |
| 1987-03-19 | 1,250 | 1,290 | 1,220 | 1,240 | 504,000 | 1,240 |
| 1987-03-18 | 1,240 | 1,250 | 1,230 | 1,230 | 363,000 | 1,230 |
| 1987-03-17 | 1,220 | 1,230 | 1,190 | 1,200 | 303,000 | 1,200 |
| 1987-03-16 | 1,230 | 1,240 | 1,190 | 1,200 | 86,000 | 1,200 |
| 1987-03-13 | 1,240 | 1,240 | 1,200 | 1,220 | 102,000 | 1,220 |
| 1987-03-12 | 1,220 | 1,250 | 1,190 | 1,200 | 446,000 | 1,200 |
| 1987-03-11 | 1,230 | 1,230 | 1,210 | 1,210 | 183,000 | 1,210 |
| 1987-03-10 | 1,230 | 1,240 | 1,210 | 1,210 | 301,000 | 1,210 |
| 1987-03-09 | 1,250 | 1,260 | 1,210 | 1,210 | 177,000 | 1,210 |
| 1987-03-07 | 1,240 | 1,280 | 1,240 | 1,270 | 49,000 | 1,270 |
| 1987-03-06 | 1,280 | 1,280 | 1,240 | 1,240 | 426,000 | 1,240 |
| 1987-03-05 | 1,290 | 1,310 | 1,260 | 1,260 | 737,000 | 1,260 |
| 1987-03-04 | 1,260 | 1,270 | 1,230 | 1,250 | 456,000 | 1,250 |
| 1987-03-03 | 1,250 | 1,260 | 1,230 | 1,240 | 252,000 | 1,240 |
| 1987-03-02 | 1,260 | 1,260 | 1,220 | 1,250 | 202,000 | 1,250 |
| 1987-02-28 | 1,250 | 1,280 | 1,250 | 1,270 | 132,000 | 1,270 |
| 1987-02-27 | 1,220 | 1,280 | 1,220 | 1,230 | 258,000 | 1,230 |
| 1987-02-26 | 1,290 | 1,300 | 1,260 | 1,260 | 327,000 | 1,260 |
| 1987-02-25 | 1,250 | 1,290 | 1,230 | 1,290 | 934,000 | 1,290 |
| 1987-02-24 | 1,250 | 1,250 | 1,220 | 1,240 | 761,000 | 1,240 |
| 1987-02-23 | 1,190 | 1,250 | 1,180 | 1,240 | 1,160,000 | 1,240 |
| 1987-02-20 | 1,160 | 1,180 | 1,150 | 1,160 | 830,000 | 1,160 |
| 1987-02-19 | 1,100 | 1,150 | 1,100 | 1,150 | 502,000 | 1,150 |
| 1987-02-18 | 1,120 | 1,140 | 1,090 | 1,090 | 573,000 | 1,090 |
| 1987-02-17 | 1,090 | 1,130 | 1,090 | 1,120 | 331,000 | 1,120 |
| 1987-02-16 | 1,110 | 1,110 | 1,090 | 1,100 | 304,000 | 1,100 |
| 1987-02-13 | 1,070 | 1,090 | 1,060 | 1,080 | 517,000 | 1,080 |
| 1987-02-12 | 1,040 | 1,070 | 1,040 | 1,040 | 563,000 | 1,040 |
| 1987-02-10 | 1,010 | 1,060 | 1,010 | 1,060 | 272,000 | 1,060 |
| 1987-02-09 | 1,040 | 1,040 | 1,010 | 1,010 | 89,000 | 1,010 |
| 1987-02-07 | 1,030 | 1,040 | 999 | 1,020 | 895,000 | 1,020 |
| 1987-02-06 | 1,050 | 1,060 | 1,030 | 1,030 | 244,000 | 1,030 |
| 1987-02-05 | 1,050 | 1,080 | 1,040 | 1,050 | 427,000 | 1,050 |
| 1987-02-04 | 1,080 | 1,090 | 1,030 | 1,030 | 206,000 | 1,030 |
| 1987-02-03 | 1,120 | 1,130 | 1,070 | 1,080 | 166,000 | 1,080 |
| 1987-02-02 | 1,110 | 1,140 | 1,110 | 1,110 | 387,000 | 1,110 |
| 1987-01-31 | 1,120 | 1,150 | 1,100 | 1,150 | 875,000 | 1,150 |
| 1987-01-30 | 1,110 | 1,140 | 1,070 | 1,130 | 1,812,000 | 1,130 |
| 1987-01-29 | 1,090 | 1,090 | 1,020 | 1,090 | 646,000 | 1,090 |
| 1987-01-28 | 1,050 | 1,090 | 1,020 | 1,080 | 1,258,000 | 1,080 |
| 1987-01-27 | 1,020 | 1,050 | 1,000 | 1,040 | 250,000 | 1,040 |
| 1987-01-26 | 1,060 | 1,070 | 1,020 | 1,020 | 382,000 | 1,020 |
| 1987-01-24 | 1,070 | 1,070 | 1,040 | 1,040 | 818,000 | 1,040 |
| 1987-01-23 | 1,000 | 1,070 | 985 | 1,060 | 2,441,000 | 1,060 |
| 1987-01-22 | 979 | 991 | 975 | 990 | 1,520,000 | 990 |
| 1987-01-21 | 950 | 956 | 949 | 949 | 358,000 | 949 |
| 1987-01-20 | 930 | 940 | 930 | 935 | 42,000 | 935 |
| 1987-01-19 | 940 | 952 | 940 | 950 | 162,000 | 950 |
| 1987-01-16 | 933 | 955 | 920 | 950 | 257,000 | 950 |
| 1987-01-14 | 950 | 956 | 930 | 932 | 36,000 | 932 |
| 1987-01-13 | 952 | 956 | 941 | 956 | 203,000 | 956 |
| 1987-01-12 | 950 | 966 | 945 | 961 | 378,000 | 961 |
| 1987-01-09 | 949 | 960 | 949 | 950 | 548,000 | 950 |
| 1987-01-08 | 937 | 950 | 937 | 940 | 206,000 | 940 |
| 1987-01-07 | 932 | 932 | 921 | 921 | 326,000 | 921 |
| 1987-01-06 | 940 | 948 | 922 | 922 | 35,000 | 922 |
| 1987-01-05 | 925 | 930 | 925 | 930 | 7,000 | 930 |
分割・併合履歴 ： なし
