1866 北野建設(株) の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-30 | 779 | 779 | 770 | 773 | 7,000 | 7,730 |
| 1994-12-29 | 780 | 780 | 772 | 780 | 16,000 | 7,800 |
| 1994-12-28 | 789 | 789 | 775 | 780 | 46,000 | 7,800 |
| 1994-12-27 | 770 | 775 | 766 | 775 | 65,000 | 7,750 |
| 1994-12-26 | 730 | 755 | 730 | 755 | 111,000 | 7,550 |
| 1994-12-22 | 720 | 722 | 715 | 720 | 201,000 | 7,200 |
| 1994-12-21 | 720 | 720 | 710 | 710 | 42,000 | 7,100 |
| 1994-12-20 | 720 | 720 | 710 | 720 | 19,000 | 7,200 |
| 1994-12-19 | 705 | 720 | 705 | 716 | 14,000 | 7,160 |
| 1994-12-16 | 715 | 715 | 706 | 714 | 27,000 | 7,140 |
| 1994-12-15 | 705 | 705 | 695 | 700 | 73,000 | 7,000 |
| 1994-12-14 | 725 | 725 | 690 | 695 | 85,000 | 6,950 |
| 1994-12-13 | 741 | 741 | 723 | 725 | 48,000 | 7,250 |
| 1994-12-12 | 753 | 755 | 740 | 742 | 45,000 | 7,420 |
| 1994-12-09 | 753 | 755 | 753 | 753 | 40,000 | 7,530 |
| 1994-12-08 | 743 | 743 | 741 | 743 | 25,000 | 7,430 |
| 1994-12-07 | 770 | 770 | 750 | 770 | 18,000 | 7,700 |
| 1994-12-06 | 770 | 780 | 770 | 771 | 14,000 | 7,710 |
| 1994-12-05 | 767 | 778 | 765 | 778 | 17,000 | 7,780 |
| 1994-12-02 | 765 | 768 | 755 | 768 | 57,000 | 7,680 |
| 1994-12-01 | 750 | 755 | 740 | 755 | 41,000 | 7,550 |
| 1994-11-30 | 735 | 755 | 735 | 755 | 33,000 | 7,550 |
| 1994-11-29 | 735 | 738 | 731 | 738 | 21,000 | 7,380 |
| 1994-11-28 | 740 | 741 | 730 | 735 | 27,000 | 7,350 |
| 1994-11-25 | 724 | 739 | 722 | 729 | 48,000 | 7,290 |
| 1994-11-24 | 749 | 749 | 732 | 734 | 53,000 | 7,340 |
| 1994-11-22 | 764 | 764 | 755 | 755 | 28,000 | 7,550 |
| 1994-11-21 | 761 | 768 | 761 | 764 | 8,000 | 7,640 |
| 1994-11-18 | 785 | 785 | 755 | 755 | 24,000 | 7,550 |
| 1994-11-17 | 775 | 775 | 770 | 775 | 66,000 | 7,750 |
| 1994-11-16 | 780 | 782 | 770 | 775 | 61,000 | 7,750 |
| 1994-11-15 | 769 | 775 | 769 | 770 | 76,000 | 7,700 |
| 1994-11-14 | 757 | 765 | 749 | 765 | 69,000 | 7,650 |
| 1994-11-11 | 759 | 760 | 752 | 757 | 208,000 | 7,570 |
| 1994-11-10 | 784 | 784 | 750 | 769 | 71,000 | 7,690 |
| 1994-11-09 | 795 | 800 | 785 | 785 | 66,000 | 7,850 |
| 1994-11-08 | 802 | 810 | 797 | 800 | 66,000 | 8,000 |
| 1994-11-07 | 815 | 815 | 802 | 805 | 58,000 | 8,050 |
| 1994-11-04 | 815 | 829 | 815 | 815 | 64,000 | 8,150 |
| 1994-11-02 | 841 | 841 | 825 | 825 | 43,000 | 8,250 |
| 1994-11-01 | 844 | 844 | 839 | 840 | 33,000 | 8,400 |
| 1994-10-31 | 850 | 850 | 840 | 840 | 60,000 | 8,400 |
| 1994-10-28 | 844 | 850 | 844 | 844 | 42,000 | 8,440 |
| 1994-10-27 | 869 | 870 | 850 | 852 | 17,000 | 8,520 |
| 1994-10-26 | 870 | 880 | 860 | 880 | 25,000 | 8,800 |
| 1994-10-25 | 885 | 885 | 870 | 870 | 99,000 | 8,700 |
| 1994-10-24 | 884 | 890 | 884 | 887 | 20,000 | 8,870 |
| 1994-10-21 | 886 | 891 | 881 | 882 | 60,000 | 8,820 |
| 1994-10-20 | 895 | 895 | 881 | 882 | 54,000 | 8,820 |
| 1994-10-19 | 900 | 900 | 890 | 898 | 76,000 | 8,980 |
| 1994-10-18 | 914 | 914 | 909 | 910 | 20,000 | 9,100 |
| 1994-10-17 | 896 | 910 | 895 | 909 | 42,000 | 9,090 |
| 1994-10-14 | 910 | 910 | 903 | 910 | 81,000 | 9,100 |
| 1994-10-13 | 909 | 918 | 906 | 906 | 40,000 | 9,060 |
| 1994-10-12 | 910 | 910 | 906 | 909 | 46,000 | 9,090 |
| 1994-10-11 | 905 | 910 | 905 | 905 | 30,000 | 9,050 |
| 1994-10-07 | 900 | 910 | 895 | 910 | 63,000 | 9,100 |
| 1994-10-06 | 905 | 905 | 900 | 900 | 33,000 | 9,000 |
| 1994-10-05 | 905 | 910 | 900 | 904 | 36,000 | 9,040 |
| 1994-10-04 | 910 | 910 | 890 | 890 | 17,000 | 8,900 |
| 1994-10-03 | 910 | 910 | 910 | 910 | 109,000 | 9,100 |
| 1994-09-30 | 925 | 925 | 905 | 924 | 27,000 | 9,240 |
| 1994-09-29 | 905 | 905 | 900 | 905 | 20,000 | 9,050 |
| 1994-09-28 | 890 | 910 | 890 | 910 | 37,000 | 9,100 |
| 1994-09-27 | 877 | 896 | 877 | 896 | 33,000 | 8,960 |
| 1994-09-26 | 893 | 893 | 890 | 891 | 28,000 | 8,910 |
| 1994-09-22 | 910 | 910 | 891 | 893 | 27,000 | 8,930 |
| 1994-09-21 | 891 | 914 | 891 | 910 | 22,000 | 9,100 |
| 1994-09-20 | 900 | 905 | 890 | 890 | 107,000 | 8,900 |
| 1994-09-19 | 911 | 915 | 908 | 910 | 25,000 | 9,100 |
| 1994-09-16 | 918 | 918 | 910 | 910 | 30,000 | 9,100 |
| 1994-09-14 | 912 | 935 | 912 | 934 | 45,000 | 9,340 |
| 1994-09-13 | 928 | 928 | 910 | 917 | 16,000 | 9,170 |
| 1994-09-12 | 921 | 930 | 916 | 929 | 43,000 | 9,290 |
| 1994-09-09 | 924 | 924 | 910 | 920 | 57,000 | 9,200 |
| 1994-09-08 | 920 | 929 | 920 | 920 | 50,000 | 9,200 |
| 1994-09-07 | 940 | 940 | 918 | 918 | 50,000 | 9,180 |
| 1994-09-06 | 941 | 946 | 939 | 945 | 9,000 | 9,450 |
| 1994-09-05 | 965 | 965 | 946 | 946 | 31,000 | 9,460 |
| 1994-09-02 | 930 | 955 | 930 | 955 | 120,000 | 9,550 |
| 1994-09-01 | 930 | 945 | 930 | 930 | 70,000 | 9,300 |
| 1994-08-31 | 929 | 929 | 926 | 929 | 11,000 | 9,290 |
| 1994-08-30 | 934 | 934 | 925 | 929 | 29,000 | 9,290 |
| 1994-08-29 | 930 | 935 | 930 | 935 | 20,000 | 9,350 |
| 1994-08-26 | 929 | 929 | 918 | 925 | 6,000 | 9,250 |
| 1994-08-25 | 920 | 925 | 920 | 920 | 48,000 | 9,200 |
| 1994-08-24 | 920 | 925 | 920 | 925 | 16,000 | 9,250 |
| 1994-08-23 | 917 | 922 | 916 | 920 | 23,000 | 9,200 |
| 1994-08-22 | 928 | 928 | 922 | 922 | 11,000 | 9,220 |
| 1994-08-19 | 920 | 922 | 920 | 922 | 35,000 | 9,220 |
| 1994-08-18 | 935 | 935 | 922 | 922 | 43,000 | 9,220 |
| 1994-08-17 | 933 | 935 | 931 | 933 | 33,000 | 9,330 |
| 1994-08-16 | 932 | 940 | 931 | 935 | 37,000 | 9,350 |
| 1994-08-15 | 930 | 933 | 930 | 932 | 14,000 | 9,320 |
| 1994-08-12 | 939 | 945 | 932 | 932 | 46,000 | 9,320 |
| 1994-08-11 | 941 | 950 | 938 | 939 | 30,000 | 9,390 |
| 1994-08-10 | 969 | 969 | 941 | 941 | 37,000 | 9,410 |
| 1994-08-09 | 940 | 960 | 936 | 959 | 1,384,000 | 9,590 |
| 1994-08-08 | 931 | 941 | 931 | 935 | 34,000 | 9,350 |
| 1994-08-05 | 950 | 950 | 941 | 941 | 13,000 | 9,410 |
| 1994-08-04 | 960 | 960 | 942 | 960 | 29,000 | 9,600 |
| 1994-08-03 | 949 | 949 | 940 | 940 | 26,000 | 9,400 |
| 1994-08-02 | 933 | 941 | 931 | 941 | 1,329,000 | 9,410 |
| 1994-08-01 | 940 | 940 | 910 | 910 | 43,000 | 9,100 |
| 1994-07-29 | 950 | 951 | 932 | 936 | 80,000 | 9,360 |
| 1994-07-28 | 950 | 960 | 950 | 950 | 9,000 | 9,500 |
| 1994-07-27 | 969 | 969 | 950 | 960 | 35,000 | 9,600 |
| 1994-07-26 | 960 | 960 | 950 | 950 | 41,000 | 9,500 |
| 1994-07-25 | 960 | 966 | 960 | 960 | 37,000 | 9,600 |
| 1994-07-22 | 970 | 970 | 961 | 965 | 16,000 | 9,650 |
| 1994-07-21 | 973 | 980 | 961 | 961 | 54,000 | 9,610 |
| 1994-07-20 | 990 | 990 | 973 | 973 | 33,000 | 9,730 |
| 1994-07-19 | 976 | 989 | 975 | 989 | 43,000 | 9,890 |
| 1994-07-18 | 989 | 989 | 976 | 976 | 16,000 | 9,760 |
| 1994-07-15 | 991 | 991 | 972 | 985 | 44,000 | 9,850 |
| 1994-07-14 | 971 | 971 | 970 | 971 | 11,000 | 9,710 |
| 1994-07-13 | 972 | 980 | 970 | 970 | 20,000 | 9,700 |
| 1994-07-12 | 979 | 987 | 970 | 971 | 27,000 | 9,710 |
| 1994-07-11 | 990 | 990 | 980 | 980 | 19,000 | 9,800 |
| 1994-07-08 | 981 | 990 | 980 | 990 | 38,000 | 9,900 |
| 1994-07-07 | 989 | 989 | 982 | 983 | 12,000 | 9,830 |
| 1994-07-06 | 989 | 1,000 | 981 | 999 | 32,000 | 9,990 |
| 1994-07-05 | 992 | 1,000 | 992 | 999 | 20,000 | 9,990 |
| 1994-07-04 | 1,000 | 1,000 | 993 | 999 | 12,000 | 9,990 |
| 1994-07-01 | 991 | 991 | 981 | 991 | 20,000 | 9,910 |
| 1994-06-30 | 990 | 1,000 | 985 | 990 | 42,000 | 9,900 |
| 1994-06-29 | 991 | 1,000 | 988 | 990 | 19,000 | 9,900 |
| 1994-06-28 | 1,010 | 1,020 | 992 | 1,000 | 53,000 | 10,000 |
| 1994-06-27 | 1,020 | 1,020 | 990 | 990 | 20,000 | 9,900 |
| 1994-06-24 | 1,020 | 1,020 | 1,000 | 1,020 | 44,000 | 10,200 |
| 1994-06-23 | 1,010 | 1,030 | 1,000 | 1,010 | 49,000 | 10,100 |
| 1994-06-22 | 1,000 | 1,020 | 999 | 1,020 | 56,000 | 10,200 |
| 1994-06-21 | 1,030 | 1,040 | 1,020 | 1,040 | 157,000 | 10,400 |
| 1994-06-20 | 1,020 | 1,040 | 1,000 | 1,030 | 34,000 | 10,300 |
| 1994-06-17 | 1,030 | 1,030 | 1,000 | 1,020 | 61,000 | 10,200 |
| 1994-06-16 | 1,030 | 1,040 | 1,020 | 1,030 | 67,000 | 10,300 |
| 1994-06-15 | 1,020 | 1,030 | 1,010 | 1,030 | 91,000 | 10,300 |
| 1994-06-14 | 1,010 | 1,030 | 1,010 | 1,020 | 90,000 | 10,200 |
| 1994-06-13 | 1,010 | 1,020 | 1,010 | 1,020 | 52,000 | 10,200 |
| 1994-06-10 | 1,000 | 1,020 | 1,000 | 1,020 | 30,000 | 10,200 |
| 1994-06-09 | 1,020 | 1,020 | 1,000 | 1,020 | 25,000 | 10,200 |
| 1994-06-08 | 990 | 990 | 980 | 980 | 31,000 | 9,800 |
| 1994-06-07 | 990 | 990 | 985 | 990 | 21,000 | 9,900 |
| 1994-06-06 | 1,020 | 1,020 | 985 | 1,000 | 33,000 | 10,000 |
| 1994-06-03 | 1,010 | 1,020 | 993 | 1,000 | 45,000 | 10,000 |
| 1994-06-02 | 999 | 1,030 | 992 | 1,010 | 145,000 | 10,100 |
| 1994-06-01 | 990 | 990 | 975 | 989 | 54,000 | 9,890 |
| 1994-05-31 | 980 | 990 | 975 | 980 | 33,000 | 9,800 |
| 1994-05-30 | 995 | 1,000 | 990 | 990 | 20,000 | 9,900 |
| 1994-05-27 | 994 | 994 | 975 | 993 | 26,000 | 9,930 |
| 1994-05-26 | 979 | 984 | 972 | 974 | 106,000 | 9,740 |
| 1994-05-25 | 980 | 980 | 972 | 972 | 57,000 | 9,720 |
| 1994-05-24 | 979 | 980 | 974 | 980 | 42,000 | 9,800 |
| 1994-05-23 | 971 | 980 | 971 | 971 | 30,000 | 9,710 |
| 1994-05-20 | 980 | 980 | 975 | 975 | 64,000 | 9,750 |
| 1994-05-19 | 980 | 980 | 976 | 976 | 26,000 | 9,760 |
| 1994-05-18 | 981 | 982 | 980 | 980 | 34,000 | 9,800 |
| 1994-05-17 | 980 | 980 | 979 | 980 | 30,000 | 9,800 |
| 1994-05-16 | 980 | 985 | 980 | 981 | 42,000 | 9,810 |
| 1994-05-13 | 980 | 995 | 980 | 982 | 53,000 | 9,820 |
| 1994-05-12 | 980 | 985 | 980 | 985 | 38,000 | 9,850 |
| 1994-05-11 | 980 | 990 | 980 | 985 | 34,000 | 9,850 |
| 1994-05-10 | 979 | 980 | 970 | 975 | 39,000 | 9,750 |
| 1994-05-09 | 999 | 1,000 | 979 | 979 | 52,000 | 9,790 |
| 1994-05-06 | 990 | 995 | 990 | 990 | 47,000 | 9,900 |
| 1994-05-02 | 999 | 999 | 998 | 998 | 26,000 | 9,980 |
| 1994-04-28 | 990 | 1,000 | 990 | 1,000 | 27,000 | 10,000 |
| 1994-04-27 | 1,000 | 1,000 | 995 | 995 | 45,000 | 9,950 |
| 1994-04-26 | 1,010 | 1,010 | 1,000 | 1,000 | 31,000 | 10,000 |
| 1994-04-25 | 1,040 | 1,040 | 1,030 | 1,030 | 44,000 | 10,300 |
| 1994-04-22 | 1,050 | 1,050 | 1,020 | 1,030 | 74,000 | 10,300 |
| 1994-04-21 | 1,020 | 1,020 | 1,000 | 1,020 | 80,000 | 10,200 |
| 1994-04-20 | 1,040 | 1,050 | 1,010 | 1,010 | 92,000 | 10,100 |
| 1994-04-19 | 1,040 | 1,060 | 1,030 | 1,060 | 85,000 | 10,600 |
| 1994-04-18 | 1,030 | 1,040 | 1,010 | 1,030 | 24,000 | 10,300 |
| 1994-04-15 | 1,010 | 1,030 | 999 | 1,030 | 69,000 | 10,300 |
| 1994-04-14 | 1,030 | 1,030 | 996 | 996 | 96,000 | 9,960 |
| 1994-04-13 | 1,010 | 1,030 | 1,000 | 1,030 | 58,000 | 10,300 |
| 1994-04-12 | 1,000 | 1,000 | 985 | 1,000 | 17,000 | 10,000 |
| 1994-04-11 | 981 | 1,010 | 981 | 1,010 | 34,000 | 10,100 |
| 1994-04-08 | 985 | 1,000 | 979 | 991 | 65,000 | 9,910 |
| 1994-04-07 | 985 | 1,000 | 985 | 1,000 | 19,000 | 10,000 |
| 1994-04-06 | 999 | 1,000 | 985 | 985 | 11,000 | 9,850 |
| 1994-04-05 | 980 | 986 | 980 | 980 | 22,000 | 9,800 |
| 1994-04-04 | 994 | 994 | 980 | 981 | 25,000 | 9,810 |
| 1994-04-01 | 994 | 996 | 994 | 995 | 11,000 | 9,950 |
| 1994-03-31 | 1,000 | 1,010 | 980 | 988 | 20,000 | 9,880 |
| 1994-03-30 | 990 | 1,010 | 990 | 1,000 | 33,000 | 10,000 |
| 1994-03-29 | 1,000 | 1,010 | 1,000 | 1,000 | 12,000 | 10,000 |
| 1994-03-28 | 1,010 | 1,010 | 1,000 | 1,000 | 17,000 | 10,000 |
| 1994-03-25 | 1,000 | 1,020 | 1,000 | 1,000 | 33,000 | 10,000 |
| 1994-03-24 | 1,000 | 1,010 | 1,000 | 1,000 | 48,000 | 10,000 |
| 1994-03-23 | 1,010 | 1,010 | 1,000 | 1,010 | 39,000 | 10,100 |
| 1994-03-22 | 1,010 | 1,010 | 1,000 | 1,010 | 26,000 | 10,100 |
| 1994-03-18 | 1,020 | 1,030 | 1,010 | 1,010 | 81,000 | 10,100 |
| 1994-03-17 | 1,030 | 1,030 | 1,010 | 1,020 | 163,000 | 10,200 |
| 1994-03-16 | 1,020 | 1,030 | 1,000 | 1,010 | 57,000 | 10,100 |
| 1994-03-15 | 1,010 | 1,030 | 1,010 | 1,010 | 84,000 | 10,100 |
| 1994-03-14 | 1,050 | 1,050 | 1,000 | 1,030 | 61,000 | 10,300 |
| 1994-03-11 | 1,030 | 1,050 | 1,030 | 1,050 | 73,000 | 10,500 |
| 1994-03-10 | 1,010 | 1,050 | 1,000 | 1,050 | 43,000 | 10,500 |
| 1994-03-09 | 999 | 1,000 | 991 | 1,000 | 67,000 | 10,000 |
| 1994-03-08 | 1,000 | 1,010 | 995 | 1,010 | 71,000 | 10,100 |
| 1994-03-07 | 1,020 | 1,020 | 1,010 | 1,010 | 54,000 | 10,100 |
| 1994-03-04 | 1,010 | 1,020 | 1,010 | 1,020 | 154,000 | 10,200 |
| 1994-03-03 | 1,020 | 1,030 | 1,010 | 1,010 | 86,000 | 10,100 |
| 1994-03-02 | 1,060 | 1,060 | 1,020 | 1,020 | 29,000 | 10,200 |
| 1994-03-01 | 1,060 | 1,060 | 1,060 | 1,060 | 60,000 | 10,600 |
| 1994-02-28 | 1,040 | 1,070 | 1,040 | 1,070 | 58,000 | 10,700 |
| 1994-02-25 | 1,030 | 1,040 | 1,010 | 1,040 | 21,000 | 10,400 |
| 1994-02-24 | 1,020 | 1,050 | 1,020 | 1,050 | 18,000 | 10,500 |
| 1994-02-23 | 1,010 | 1,010 | 1,000 | 1,000 | 17,000 | 10,000 |
| 1994-02-22 | 1,010 | 1,020 | 1,000 | 1,010 | 29,000 | 10,100 |
| 1994-02-21 | 1,010 | 1,010 | 1,000 | 1,000 | 24,000 | 10,000 |
| 1994-02-18 | 1,030 | 1,040 | 1,010 | 1,030 | 43,000 | 10,300 |
| 1994-02-17 | 1,010 | 1,020 | 1,010 | 1,010 | 38,000 | 10,100 |
| 1994-02-16 | 1,020 | 1,030 | 1,010 | 1,010 | 78,000 | 10,100 |
| 1994-02-15 | 1,030 | 1,030 | 980 | 1,010 | 92,000 | 10,100 |
| 1994-02-14 | 1,070 | 1,070 | 1,030 | 1,050 | 43,000 | 10,500 |
| 1994-02-10 | 1,050 | 1,050 | 1,040 | 1,050 | 45,000 | 10,500 |
| 1994-02-09 | 1,060 | 1,060 | 1,030 | 1,050 | 162,000 | 10,500 |
| 1994-02-08 | 1,080 | 1,080 | 1,070 | 1,070 | 75,000 | 10,700 |
| 1994-02-07 | 1,080 | 1,080 | 1,050 | 1,070 | 22,000 | 10,700 |
| 1994-02-04 | 1,070 | 1,080 | 1,050 | 1,060 | 46,000 | 10,600 |
| 1994-02-03 | 1,090 | 1,090 | 1,030 | 1,030 | 87,000 | 10,300 |
| 1994-02-02 | 1,080 | 1,080 | 1,050 | 1,070 | 108,000 | 10,700 |
| 1994-02-01 | 1,110 | 1,120 | 1,080 | 1,080 | 195,000 | 10,800 |
| 1994-01-31 | 1,060 | 1,090 | 1,050 | 1,090 | 217,000 | 10,900 |
| 1994-01-28 | 989 | 990 | 989 | 990 | 33,000 | 9,900 |
| 1994-01-27 | 1,030 | 1,030 | 993 | 1,010 | 85,000 | 10,100 |
| 1994-01-26 | 970 | 1,010 | 960 | 1,010 | 97,000 | 10,100 |
| 1994-01-25 | 960 | 970 | 955 | 962 | 27,000 | 9,620 |
| 1994-01-24 | 963 | 963 | 945 | 950 | 153,000 | 9,500 |
| 1994-01-21 | 970 | 990 | 970 | 990 | 82,000 | 9,900 |
| 1994-01-20 | 980 | 985 | 969 | 970 | 167,000 | 9,700 |
| 1994-01-19 | 940 | 980 | 940 | 979 | 67,000 | 9,790 |
| 1994-01-18 | 959 | 959 | 940 | 950 | 19,000 | 9,500 |
| 1994-01-17 | 958 | 958 | 940 | 950 | 29,000 | 9,500 |
| 1994-01-14 | 940 | 960 | 940 | 960 | 55,000 | 9,600 |
| 1994-01-13 | 960 | 962 | 945 | 950 | 46,000 | 9,500 |
| 1994-01-12 | 942 | 950 | 942 | 950 | 36,000 | 9,500 |
| 1994-01-11 | 959 | 959 | 942 | 942 | 49,000 | 9,420 |
| 1994-01-10 | 879 | 921 | 879 | 921 | 83,000 | 9,210 |
| 1994-01-07 | 880 | 880 | 875 | 875 | 63,000 | 8,750 |
| 1994-01-06 | 891 | 895 | 881 | 881 | 47,000 | 8,810 |
| 1994-01-05 | 910 | 916 | 880 | 890 | 33,000 | 8,900 |
| 1994-01-04 | 891 | 900 | 890 | 900 | 5,000 | 9,000 |
分割・併合履歴 ： [2018-09-26]1株→0.1株 [1991-09-25]1株→1.1株 [1990-03-27]1株→1.2株 [1987-12-24]1株→1.15株 [1986-06-26]1株→1.15株
