1866 北野建設(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 895 | 900 | 890 | 890 | 11,000 | 8,900 |
| 1993-12-29 | 890 | 915 | 881 | 915 | 55,000 | 9,150 |
| 1993-12-28 | 885 | 890 | 880 | 880 | 27,000 | 8,800 |
| 1993-12-27 | 900 | 900 | 895 | 895 | 9,000 | 8,950 |
| 1993-12-24 | 910 | 915 | 902 | 902 | 25,000 | 9,020 |
| 1993-12-22 | 909 | 914 | 895 | 914 | 42,000 | 9,140 |
| 1993-12-21 | 931 | 931 | 910 | 920 | 35,000 | 9,200 |
| 1993-12-20 | 962 | 962 | 931 | 931 | 25,000 | 9,310 |
| 1993-12-17 | 945 | 962 | 942 | 961 | 71,000 | 9,610 |
| 1993-12-16 | 931 | 940 | 931 | 937 | 63,000 | 9,370 |
| 1993-12-15 | 925 | 926 | 921 | 926 | 66,000 | 9,260 |
| 1993-12-14 | 925 | 926 | 925 | 925 | 51,000 | 9,250 |
| 1993-12-13 | 925 | 926 | 925 | 925 | 92,000 | 9,250 |
| 1993-12-10 | 899 | 915 | 889 | 915 | 51,000 | 9,150 |
| 1993-12-09 | 866 | 884 | 866 | 879 | 38,000 | 8,790 |
| 1993-12-08 | 880 | 880 | 860 | 865 | 29,000 | 8,650 |
| 1993-12-07 | 875 | 891 | 875 | 890 | 37,000 | 8,900 |
| 1993-12-06 | 899 | 899 | 879 | 880 | 27,000 | 8,800 |
| 1993-12-03 | 915 | 915 | 890 | 900 | 72,000 | 9,000 |
| 1993-12-02 | 896 | 931 | 896 | 930 | 104,000 | 9,300 |
| 1993-12-01 | 830 | 875 | 823 | 875 | 140,000 | 8,750 |
| 1993-11-30 | 801 | 815 | 795 | 814 | 145,000 | 8,140 |
| 1993-11-29 | 832 | 832 | 799 | 800 | 170,000 | 8,000 |
| 1993-11-26 | 896 | 896 | 827 | 832 | 325,000 | 8,320 |
| 1993-11-25 | 920 | 920 | 900 | 900 | 180,000 | 9,000 |
| 1993-11-24 | 930 | 940 | 910 | 910 | 140,000 | 9,100 |
| 1993-11-22 | 980 | 980 | 930 | 930 | 97,000 | 9,300 |
| 1993-11-19 | 990 | 990 | 980 | 980 | 86,000 | 9,800 |
| 1993-11-18 | 997 | 999 | 990 | 998 | 26,000 | 9,980 |
| 1993-11-17 | 990 | 1,000 | 990 | 1,000 | 40,000 | 10,000 |
| 1993-11-16 | 995 | 1,000 | 990 | 990 | 94,000 | 9,900 |
| 1993-11-15 | 995 | 1,020 | 995 | 995 | 101,000 | 9,950 |
| 1993-11-12 | 975 | 1,000 | 975 | 1,000 | 65,000 | 10,000 |
| 1993-11-11 | 1,000 | 1,000 | 980 | 981 | 114,000 | 9,810 |
| 1993-11-10 | 1,010 | 1,010 | 1,000 | 1,000 | 78,000 | 10,000 |
| 1993-11-09 | 1,020 | 1,040 | 1,010 | 1,010 | 96,000 | 10,100 |
| 1993-11-08 | 1,000 | 1,020 | 1,000 | 1,020 | 48,000 | 10,200 |
| 1993-11-05 | 1,030 | 1,030 | 1,000 | 1,000 | 122,000 | 10,000 |
| 1993-11-04 | 1,050 | 1,060 | 1,030 | 1,030 | 86,000 | 10,300 |
| 1993-11-02 | 1,050 | 1,050 | 1,030 | 1,050 | 20,000 | 10,500 |
| 1993-11-01 | 1,060 | 1,060 | 1,030 | 1,050 | 57,000 | 10,500 |
| 1993-10-29 | 1,050 | 1,050 | 1,040 | 1,050 | 54,000 | 10,500 |
| 1993-10-28 | 1,060 | 1,070 | 1,040 | 1,040 | 24,000 | 10,400 |
| 1993-10-27 | 1,050 | 1,050 | 1,040 | 1,040 | 69,000 | 10,400 |
| 1993-10-26 | 1,050 | 1,050 | 1,030 | 1,030 | 124,000 | 10,300 |
| 1993-10-25 | 1,070 | 1,090 | 1,050 | 1,070 | 89,000 | 10,700 |
| 1993-10-22 | 1,060 | 1,090 | 1,060 | 1,090 | 68,000 | 10,900 |
| 1993-10-21 | 1,080 | 1,080 | 1,060 | 1,060 | 28,000 | 10,600 |
| 1993-10-20 | 1,080 | 1,100 | 1,080 | 1,100 | 26,000 | 11,000 |
| 1993-10-19 | 1,120 | 1,120 | 1,090 | 1,090 | 25,000 | 10,900 |
| 1993-10-18 | 1,110 | 1,120 | 1,100 | 1,120 | 25,000 | 11,200 |
| 1993-10-15 | 1,140 | 1,140 | 1,120 | 1,120 | 212,000 | 11,200 |
| 1993-10-14 | 1,100 | 1,130 | 1,100 | 1,130 | 71,000 | 11,300 |
| 1993-10-13 | 1,100 | 1,110 | 1,100 | 1,110 | 71,000 | 11,100 |
| 1993-10-12 | 1,080 | 1,100 | 1,070 | 1,090 | 24,000 | 10,900 |
| 1993-10-08 | 1,070 | 1,090 | 1,070 | 1,090 | 56,000 | 10,900 |
| 1993-10-07 | 1,080 | 1,080 | 1,070 | 1,070 | 87,000 | 10,700 |
| 1993-10-06 | 1,070 | 1,090 | 1,070 | 1,090 | 68,000 | 10,900 |
| 1993-10-05 | 1,070 | 1,080 | 1,060 | 1,070 | 130,000 | 10,700 |
| 1993-10-04 | 1,100 | 1,100 | 1,070 | 1,070 | 84,000 | 10,700 |
| 1993-10-01 | 1,100 | 1,110 | 1,080 | 1,110 | 93,000 | 11,100 |
| 1993-09-30 | 1,130 | 1,140 | 1,100 | 1,100 | 102,000 | 11,000 |
| 1993-09-29 | 1,140 | 1,150 | 1,130 | 1,130 | 81,000 | 11,300 |
| 1993-09-28 | 1,130 | 1,140 | 1,120 | 1,140 | 115,000 | 11,400 |
| 1993-09-27 | 1,160 | 1,160 | 1,130 | 1,130 | 87,000 | 11,300 |
| 1993-09-24 | 1,130 | 1,150 | 1,120 | 1,150 | 130,000 | 11,500 |
| 1993-09-22 | 1,130 | 1,130 | 1,120 | 1,130 | 79,000 | 11,300 |
| 1993-09-21 | 1,150 | 1,170 | 1,150 | 1,150 | 92,000 | 11,500 |
| 1993-09-20 | 1,150 | 1,150 | 1,140 | 1,150 | 40,000 | 11,500 |
| 1993-09-17 | 1,160 | 1,160 | 1,150 | 1,150 | 166,000 | 11,500 |
| 1993-09-16 | 1,160 | 1,160 | 1,140 | 1,160 | 148,000 | 11,600 |
| 1993-09-14 | 1,150 | 1,160 | 1,150 | 1,160 | 96,000 | 11,600 |
| 1993-09-13 | 1,150 | 1,160 | 1,130 | 1,160 | 139,000 | 11,600 |
| 1993-09-10 | 1,140 | 1,150 | 1,130 | 1,130 | 64,000 | 11,300 |
| 1993-09-09 | 1,150 | 1,150 | 1,130 | 1,130 | 79,000 | 11,300 |
| 1993-09-08 | 1,140 | 1,150 | 1,120 | 1,150 | 196,000 | 11,500 |
| 1993-09-07 | 1,120 | 1,140 | 1,120 | 1,130 | 74,000 | 11,300 |
| 1993-09-06 | 1,140 | 1,140 | 1,110 | 1,110 | 70,000 | 11,100 |
| 1993-09-03 | 1,080 | 1,130 | 1,080 | 1,130 | 271,000 | 11,300 |
| 1993-09-02 | 1,080 | 1,080 | 1,070 | 1,070 | 20,000 | 10,700 |
| 1993-09-01 | 1,090 | 1,100 | 1,070 | 1,070 | 46,000 | 10,700 |
| 1993-08-31 | 1,090 | 1,090 | 1,090 | 1,090 | 14,000 | 10,900 |
| 1993-08-30 | 1,090 | 1,090 | 1,080 | 1,080 | 52,000 | 10,800 |
| 1993-08-27 | 1,080 | 1,090 | 1,080 | 1,090 | 32,000 | 10,900 |
| 1993-08-26 | 1,090 | 1,090 | 1,070 | 1,080 | 44,000 | 10,800 |
| 1993-08-25 | 1,070 | 1,070 | 1,070 | 1,070 | 26,000 | 10,700 |
| 1993-08-24 | 1,080 | 1,080 | 1,070 | 1,070 | 31,000 | 10,700 |
| 1993-08-23 | 1,080 | 1,080 | 1,070 | 1,080 | 19,000 | 10,800 |
| 1993-08-20 | 1,090 | 1,090 | 1,070 | 1,070 | 37,000 | 10,700 |
| 1993-08-19 | 1,090 | 1,090 | 1,080 | 1,090 | 30,000 | 10,900 |
| 1993-08-18 | 1,080 | 1,100 | 1,080 | 1,100 | 80,000 | 11,000 |
| 1993-08-17 | 1,090 | 1,100 | 1,080 | 1,100 | 66,000 | 11,000 |
| 1993-08-16 | 1,090 | 1,100 | 1,080 | 1,100 | 56,000 | 11,000 |
| 1993-08-13 | 1,090 | 1,090 | 1,050 | 1,090 | 40,000 | 10,900 |
| 1993-08-12 | 1,090 | 1,090 | 1,080 | 1,090 | 92,000 | 10,900 |
| 1993-08-11 | 1,050 | 1,060 | 1,040 | 1,060 | 44,000 | 10,600 |
| 1993-08-10 | 1,040 | 1,050 | 1,030 | 1,030 | 41,000 | 10,300 |
| 1993-08-09 | 1,050 | 1,060 | 1,030 | 1,030 | 23,000 | 10,300 |
| 1993-08-06 | 1,060 | 1,060 | 1,010 | 1,010 | 80,000 | 10,100 |
| 1993-08-05 | 1,060 | 1,060 | 1,040 | 1,060 | 81,000 | 10,600 |
| 1993-08-04 | 1,040 | 1,040 | 1,020 | 1,040 | 91,000 | 10,400 |
| 1993-08-03 | 1,030 | 1,040 | 1,020 | 1,020 | 89,000 | 10,200 |
| 1993-08-02 | 1,050 | 1,050 | 1,040 | 1,040 | 13,000 | 10,400 |
| 1993-07-30 | 1,060 | 1,060 | 1,040 | 1,040 | 33,000 | 10,400 |
| 1993-07-29 | 1,050 | 1,060 | 1,030 | 1,060 | 88,000 | 10,600 |
| 1993-07-28 | 1,050 | 1,050 | 1,030 | 1,040 | 35,000 | 10,400 |
| 1993-07-27 | 1,050 | 1,050 | 1,030 | 1,030 | 50,000 | 10,300 |
| 1993-07-26 | 1,050 | 1,050 | 1,020 | 1,040 | 53,000 | 10,400 |
| 1993-07-23 | 1,050 | 1,050 | 1,030 | 1,030 | 64,000 | 10,300 |
| 1993-07-22 | 1,060 | 1,060 | 1,040 | 1,060 | 74,000 | 10,600 |
| 1993-07-21 | 1,030 | 1,060 | 1,030 | 1,030 | 74,000 | 10,300 |
| 1993-07-20 | 1,070 | 1,070 | 1,060 | 1,070 | 50,000 | 10,700 |
| 1993-07-19 | 1,090 | 1,090 | 1,070 | 1,070 | 120,000 | 10,700 |
| 1993-07-16 | 1,070 | 1,070 | 1,060 | 1,070 | 44,000 | 10,700 |
| 1993-07-15 | 1,080 | 1,080 | 1,050 | 1,050 | 142,000 | 10,500 |
| 1993-07-14 | 1,050 | 1,080 | 1,050 | 1,070 | 36,000 | 10,700 |
| 1993-07-13 | 1,070 | 1,080 | 1,050 | 1,050 | 29,000 | 10,500 |
| 1993-07-12 | 1,050 | 1,070 | 1,050 | 1,050 | 44,000 | 10,500 |
| 1993-07-09 | 1,050 | 1,070 | 1,050 | 1,070 | 20,000 | 10,700 |
| 1993-07-08 | 1,030 | 1,070 | 1,030 | 1,070 | 15,000 | 10,700 |
| 1993-07-07 | 1,030 | 1,030 | 1,030 | 1,030 | 9,000 | 10,300 |
| 1993-07-06 | 1,050 | 1,050 | 1,020 | 1,020 | 35,000 | 10,200 |
| 1993-07-05 | 1,070 | 1,070 | 1,030 | 1,050 | 32,000 | 10,500 |
| 1993-07-02 | 1,050 | 1,050 | 1,030 | 1,050 | 29,000 | 10,500 |
| 1993-07-01 | 1,050 | 1,060 | 1,040 | 1,050 | 42,000 | 10,500 |
| 1993-06-30 | 1,020 | 1,040 | 1,020 | 1,040 | 106,000 | 10,400 |
| 1993-06-29 | 1,060 | 1,070 | 1,040 | 1,040 | 101,000 | 10,400 |
| 1993-06-28 | 1,050 | 1,080 | 1,050 | 1,050 | 47,000 | 10,500 |
| 1993-06-25 | 1,050 | 1,060 | 1,030 | 1,050 | 84,000 | 10,500 |
| 1993-06-24 | 1,030 | 1,050 | 1,030 | 1,040 | 98,000 | 10,400 |
| 1993-06-23 | 1,040 | 1,050 | 1,030 | 1,030 | 57,000 | 10,300 |
| 1993-06-22 | 1,020 | 1,060 | 1,010 | 1,060 | 67,000 | 10,600 |
| 1993-06-21 | 1,070 | 1,080 | 1,020 | 1,020 | 105,000 | 10,200 |
| 1993-06-18 | 1,080 | 1,100 | 1,060 | 1,080 | 19,000 | 10,800 |
| 1993-06-17 | 1,110 | 1,110 | 1,050 | 1,070 | 93,000 | 10,700 |
| 1993-06-16 | 1,100 | 1,100 | 1,060 | 1,100 | 212,000 | 11,000 |
| 1993-06-15 | 1,140 | 1,150 | 1,100 | 1,120 | 77,000 | 11,200 |
| 1993-06-14 | 1,180 | 1,180 | 1,140 | 1,140 | 75,000 | 11,400 |
| 1993-06-11 | 1,190 | 1,190 | 1,170 | 1,180 | 104,000 | 11,800 |
| 1993-06-10 | 1,180 | 1,180 | 1,170 | 1,180 | 35,000 | 11,800 |
| 1993-06-08 | 1,190 | 1,210 | 1,180 | 1,180 | 70,000 | 11,800 |
| 1993-06-07 | 1,220 | 1,220 | 1,190 | 1,190 | 59,000 | 11,900 |
| 1993-06-04 | 1,240 | 1,250 | 1,210 | 1,210 | 288,000 | 12,100 |
| 1993-06-03 | 1,180 | 1,230 | 1,180 | 1,230 | 108,000 | 12,300 |
| 1993-06-02 | 1,210 | 1,210 | 1,180 | 1,180 | 142,000 | 11,800 |
| 1993-06-01 | 1,200 | 1,220 | 1,190 | 1,210 | 112,000 | 12,100 |
| 1993-05-31 | 1,210 | 1,220 | 1,210 | 1,210 | 98,000 | 12,100 |
| 1993-05-28 | 1,250 | 1,260 | 1,220 | 1,230 | 510,000 | 12,300 |
| 1993-05-27 | 1,240 | 1,260 | 1,220 | 1,250 | 1,286,000 | 12,500 |
| 1993-05-26 | 1,140 | 1,220 | 1,140 | 1,220 | 1,090,000 | 12,200 |
| 1993-05-25 | 1,100 | 1,140 | 1,100 | 1,140 | 243,000 | 11,400 |
| 1993-05-24 | 1,130 | 1,130 | 1,110 | 1,110 | 162,000 | 11,100 |
| 1993-05-21 | 1,120 | 1,130 | 1,090 | 1,110 | 104,000 | 11,100 |
| 1993-05-20 | 1,110 | 1,110 | 1,080 | 1,100 | 50,000 | 11,000 |
| 1993-05-19 | 1,100 | 1,100 | 1,080 | 1,100 | 74,000 | 11,000 |
| 1993-05-18 | 1,090 | 1,100 | 1,080 | 1,100 | 97,000 | 11,000 |
| 1993-05-17 | 1,110 | 1,130 | 1,090 | 1,110 | 83,000 | 11,100 |
| 1993-05-14 | 1,120 | 1,130 | 1,110 | 1,130 | 101,000 | 11,300 |
| 1993-05-13 | 1,110 | 1,120 | 1,100 | 1,120 | 62,000 | 11,200 |
| 1993-05-12 | 1,130 | 1,130 | 1,100 | 1,100 | 79,000 | 11,000 |
| 1993-05-11 | 1,110 | 1,130 | 1,110 | 1,130 | 173,000 | 11,300 |
| 1993-05-10 | 1,110 | 1,110 | 1,090 | 1,110 | 111,000 | 11,100 |
| 1993-05-07 | 1,100 | 1,110 | 1,090 | 1,110 | 249,000 | 11,100 |
| 1993-05-06 | 1,110 | 1,110 | 1,060 | 1,080 | 104,000 | 10,800 |
| 1993-04-30 | 1,050 | 1,090 | 1,040 | 1,090 | 151,000 | 10,900 |
| 1993-04-28 | 1,070 | 1,070 | 1,050 | 1,050 | 129,000 | 10,500 |
| 1993-04-27 | 1,040 | 1,060 | 1,030 | 1,050 | 123,000 | 10,500 |
| 1993-04-26 | 1,020 | 1,040 | 1,010 | 1,040 | 26,000 | 10,400 |
| 1993-04-23 | 1,030 | 1,050 | 1,030 | 1,040 | 161,000 | 10,400 |
| 1993-04-22 | 1,040 | 1,050 | 1,030 | 1,050 | 94,000 | 10,500 |
| 1993-04-21 | 1,060 | 1,070 | 1,030 | 1,030 | 105,000 | 10,300 |
| 1993-04-20 | 1,050 | 1,070 | 1,050 | 1,060 | 51,000 | 10,600 |
| 1993-04-19 | 1,080 | 1,080 | 1,050 | 1,050 | 119,000 | 10,500 |
| 1993-04-16 | 1,090 | 1,100 | 1,070 | 1,070 | 102,000 | 10,700 |
| 1993-04-15 | 1,110 | 1,110 | 1,080 | 1,080 | 106,000 | 10,800 |
| 1993-04-14 | 1,110 | 1,120 | 1,080 | 1,090 | 313,000 | 10,900 |
| 1993-04-13 | 1,060 | 1,100 | 1,060 | 1,090 | 185,000 | 10,900 |
| 1993-04-12 | 1,060 | 1,080 | 1,050 | 1,050 | 69,000 | 10,500 |
| 1993-04-09 | 1,090 | 1,090 | 1,050 | 1,060 | 108,000 | 10,600 |
| 1993-04-08 | 1,120 | 1,140 | 1,060 | 1,080 | 149,000 | 10,800 |
| 1993-04-07 | 1,120 | 1,160 | 1,110 | 1,110 | 485,000 | 11,100 |
| 1993-04-06 | 1,120 | 1,130 | 1,080 | 1,110 | 895,000 | 11,100 |
| 1993-04-05 | 1,010 | 1,100 | 1,010 | 1,100 | 909,000 | 11,000 |
| 1993-04-02 | 995 | 1,000 | 990 | 999 | 381,000 | 9,990 |
| 1993-04-01 | 1,000 | 1,000 | 965 | 965 | 187,000 | 9,650 |
| 1993-03-31 | 1,000 | 1,000 | 970 | 980 | 178,000 | 9,800 |
| 1993-03-30 | 1,000 | 1,010 | 990 | 1,000 | 368,000 | 10,000 |
| 1993-03-29 | 944 | 980 | 944 | 980 | 327,000 | 9,800 |
| 1993-03-26 | 950 | 957 | 941 | 945 | 121,000 | 9,450 |
| 1993-03-25 | 930 | 955 | 930 | 944 | 103,000 | 9,440 |
| 1993-03-24 | 939 | 940 | 930 | 940 | 69,000 | 9,400 |
| 1993-03-23 | 950 | 950 | 930 | 939 | 40,000 | 9,390 |
| 1993-03-22 | 957 | 957 | 942 | 950 | 80,000 | 9,500 |
| 1993-03-19 | 970 | 970 | 925 | 930 | 256,000 | 9,300 |
| 1993-03-18 | 931 | 950 | 931 | 943 | 68,000 | 9,430 |
| 1993-03-17 | 924 | 930 | 920 | 920 | 53,000 | 9,200 |
| 1993-03-16 | 946 | 948 | 925 | 925 | 109,000 | 9,250 |
| 1993-03-15 | 940 | 959 | 940 | 945 | 57,000 | 9,450 |
| 1993-03-12 | 960 | 960 | 945 | 950 | 124,000 | 9,500 |
| 1993-03-11 | 940 | 945 | 925 | 931 | 50,000 | 9,310 |
| 1993-03-10 | 950 | 960 | 931 | 931 | 172,000 | 9,310 |
| 1993-03-09 | 935 | 950 | 925 | 940 | 202,000 | 9,400 |
| 1993-03-08 | 880 | 920 | 879 | 907 | 312,000 | 9,070 |
| 1993-03-05 | 870 | 875 | 866 | 875 | 44,000 | 8,750 |
| 1993-03-04 | 866 | 874 | 866 | 866 | 88,000 | 8,660 |
| 1993-03-03 | 873 | 880 | 870 | 874 | 219,000 | 8,740 |
| 1993-03-02 | 867 | 874 | 867 | 874 | 76,000 | 8,740 |
| 1993-03-01 | 870 | 880 | 867 | 867 | 226,000 | 8,670 |
| 1993-02-26 | 865 | 880 | 865 | 871 | 200,000 | 8,710 |
| 1993-02-25 | 880 | 891 | 870 | 879 | 77,000 | 8,790 |
| 1993-02-24 | 900 | 900 | 888 | 890 | 73,000 | 8,900 |
| 1993-02-23 | 910 | 910 | 898 | 900 | 86,000 | 9,000 |
| 1993-02-22 | 919 | 919 | 910 | 910 | 44,000 | 9,100 |
| 1993-02-19 | 916 | 916 | 910 | 910 | 43,000 | 9,100 |
| 1993-02-18 | 911 | 920 | 911 | 915 | 22,000 | 9,150 |
| 1993-02-17 | 907 | 911 | 907 | 910 | 32,000 | 9,100 |
| 1993-02-16 | 911 | 929 | 911 | 911 | 27,000 | 9,110 |
| 1993-02-15 | 910 | 910 | 905 | 910 | 41,000 | 9,100 |
| 1993-02-12 | 945 | 945 | 920 | 920 | 52,000 | 9,200 |
| 1993-02-10 | 936 | 941 | 935 | 935 | 36,000 | 9,350 |
| 1993-02-09 | 950 | 950 | 935 | 935 | 23,000 | 9,350 |
| 1993-02-08 | 960 | 960 | 950 | 950 | 30,000 | 9,500 |
| 1993-02-05 | 936 | 963 | 936 | 950 | 26,000 | 9,500 |
| 1993-02-04 | 965 | 970 | 935 | 935 | 21,000 | 9,350 |
| 1993-02-03 | 972 | 978 | 965 | 965 | 63,000 | 9,650 |
| 1993-02-02 | 950 | 975 | 950 | 955 | 77,000 | 9,550 |
| 1993-02-01 | 948 | 951 | 940 | 951 | 37,000 | 9,510 |
| 1993-01-29 | 931 | 950 | 931 | 948 | 35,000 | 9,480 |
| 1993-01-28 | 904 | 920 | 904 | 906 | 29,000 | 9,060 |
| 1993-01-27 | 901 | 910 | 901 | 910 | 41,000 | 9,100 |
| 1993-01-26 | 900 | 902 | 895 | 902 | 44,000 | 9,020 |
| 1993-01-25 | 894 | 897 | 894 | 895 | 68,000 | 8,950 |
| 1993-01-22 | 902 | 907 | 898 | 898 | 83,000 | 8,980 |
| 1993-01-21 | 905 | 910 | 902 | 902 | 100,000 | 9,020 |
| 1993-01-20 | 919 | 920 | 912 | 915 | 26,000 | 9,150 |
| 1993-01-19 | 906 | 910 | 905 | 909 | 25,000 | 9,090 |
| 1993-01-18 | 910 | 910 | 895 | 905 | 84,000 | 9,050 |
| 1993-01-14 | 920 | 920 | 907 | 920 | 69,000 | 9,200 |
| 1993-01-13 | 940 | 940 | 920 | 925 | 79,000 | 9,250 |
| 1993-01-12 | 940 | 946 | 940 | 946 | 5,000 | 9,460 |
| 1993-01-11 | 950 | 950 | 935 | 945 | 28,000 | 9,450 |
| 1993-01-08 | 960 | 960 | 950 | 951 | 30,000 | 9,510 |
| 1993-01-07 | 940 | 955 | 935 | 955 | 49,000 | 9,550 |
| 1993-01-06 | 969 | 969 | 935 | 935 | 90,000 | 9,350 |
| 1993-01-05 | 980 | 981 | 970 | 970 | 72,000 | 9,700 |
| 1993-01-04 | 989 | 989 | 970 | 975 | 38,000 | 9,750 |
分割・併合履歴 ： [2018-09-26]1株→0.1株 [1991-09-25]1株→1.1株 [1990-03-27]1株→1.2株 [1987-12-24]1株→1.15株 [1986-06-26]1株→1.15株
