1866 北野建設(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 314 | 315 | 314 | 315 | 2,000 | 1,804.43 |
| 1984-12-27 | 317 | 318 | 311 | 311 | 14,000 | 1,781.52 |
| 1984-12-26 | 317 | 317 | 317 | 317 | 4,000 | 1,815.89 |
| 1984-12-25 | 312 | 312 | 312 | 312 | 4,000 | 1,787.25 |
| 1984-12-24 | 311 | 316 | 311 | 311 | 4,000 | 1,781.52 |
| 1984-12-22 | 310 | 310 | 310 | 310 | 7,000 | 1,775.79 |
| 1984-12-21 | 317 | 317 | 317 | 317 | 15,000 | 1,815.89 |
| 1984-12-20 | 316 | 316 | 316 | 316 | 1,000 | 1,810.16 |
| 1984-12-19 | 312 | 312 | 312 | 312 | 2,000 | 1,787.25 |
| 1984-12-18 | 311 | 311 | 311 | 311 | 5,000 | 1,781.52 |
| 1984-12-17 | 303 | 306 | 303 | 306 | 14,000 | 1,752.88 |
| 1984-12-15 | 305 | 305 | 303 | 303 | 3,000 | 1,735.69 |
| 1984-12-14 | 306 | 306 | 305 | 305 | 6,000 | 1,747.15 |
| 1984-12-13 | 305 | 305 | 305 | 305 | 8,000 | 1,747.15 |
| 1984-12-12 | 301 | 305 | 301 | 305 | 13,000 | 1,747.15 |
| 1984-12-11 | 305 | 305 | 305 | 305 | 5,000 | 1,747.15 |
| 1984-12-10 | 303 | 303 | 300 | 300 | 15,000 | 1,718.51 |
| 1984-12-07 | 303 | 303 | 303 | 303 | 2,000 | 1,735.69 |
| 1984-12-06 | 295 | 300 | 295 | 300 | 20,000 | 1,718.51 |
| 1984-12-05 | 302 | 302 | 300 | 300 | 32,000 | 1,718.51 |
| 1984-12-03 | 302 | 302 | 302 | 302 | 9,000 | 1,729.97 |
| 1984-11-30 | 301 | 302 | 301 | 302 | 8,000 | 1,729.97 |
| 1984-11-29 | 301 | 305 | 301 | 301 | 14,000 | 1,724.24 |
| 1984-11-28 | 305 | 305 | 303 | 303 | 6,000 | 1,735.69 |
| 1984-11-27 | 305 | 305 | 304 | 304 | 12,000 | 1,741.42 |
| 1984-11-26 | 304 | 304 | 304 | 304 | 5,000 | 1,741.42 |
| 1984-11-24 | 305 | 310 | 305 | 305 | 7,000 | 1,747.15 |
| 1984-11-22 | 310 | 310 | 302 | 305 | 34,000 | 1,747.15 |
| 1984-11-21 | 305 | 305 | 305 | 305 | 3,000 | 1,747.15 |
| 1984-11-20 | 305 | 305 | 300 | 300 | 24,000 | 1,718.51 |
| 1984-11-19 | 310 | 310 | 310 | 310 | 7,000 | 1,775.79 |
| 1984-11-17 | 309 | 310 | 309 | 310 | 14,000 | 1,775.79 |
| 1984-11-16 | 310 | 310 | 310 | 310 | 12,000 | 1,775.79 |
| 1984-11-15 | 311 | 311 | 310 | 311 | 6,000 | 1,781.52 |
| 1984-11-14 | 310 | 311 | 310 | 311 | 11,000 | 1,781.52 |
| 1984-11-13 | 311 | 311 | 311 | 311 | 7,000 | 1,781.52 |
| 1984-11-12 | 311 | 311 | 311 | 311 | 6,000 | 1,781.52 |
| 1984-11-09 | 311 | 311 | 311 | 311 | 3,000 | 1,781.52 |
| 1984-11-08 | 311 | 311 | 311 | 311 | 3,000 | 1,781.52 |
| 1984-11-07 | 310 | 310 | 310 | 310 | 7,000 | 1,775.79 |
| 1984-11-06 | 310 | 310 | 310 | 310 | 9,000 | 1,775.79 |
| 1984-11-05 | 298 | 300 | 298 | 300 | 14,000 | 1,718.51 |
| 1984-11-02 | 300 | 300 | 300 | 300 | 11,000 | 1,718.51 |
| 1984-11-01 | 298 | 300 | 298 | 300 | 10,000 | 1,718.51 |
| 1984-10-31 | 300 | 300 | 300 | 300 | 7,000 | 1,718.51 |
| 1984-10-30 | 300 | 305 | 300 | 305 | 11,000 | 1,747.15 |
| 1984-10-29 | 304 | 304 | 300 | 300 | 2,000 | 1,718.51 |
| 1984-10-27 | 300 | 305 | 300 | 305 | 2,000 | 1,747.15 |
| 1984-10-26 | 300 | 300 | 300 | 300 | 3,000 | 1,718.51 |
| 1984-10-25 | 300 | 300 | 300 | 300 | 8,000 | 1,718.51 |
| 1984-10-24 | 300 | 300 | 295 | 300 | 10,000 | 1,718.51 |
| 1984-10-23 | 300 | 300 | 300 | 300 | 5,000 | 1,718.51 |
| 1984-10-20 | 295 | 300 | 290 | 300 | 16,000 | 1,718.51 |
| 1984-10-19 | 299 | 299 | 295 | 295 | 12,000 | 1,689.87 |
| 1984-10-18 | 290 | 300 | 290 | 300 | 21,000 | 1,718.51 |
| 1984-10-17 | 299 | 300 | 295 | 295 | 10,000 | 1,689.87 |
| 1984-10-16 | 301 | 301 | 299 | 300 | 19,000 | 1,718.51 |
| 1984-10-15 | 305 | 305 | 301 | 301 | 3,000 | 1,724.24 |
| 1984-10-12 | 301 | 305 | 300 | 305 | 12,000 | 1,747.15 |
| 1984-10-11 | 305 | 305 | 305 | 305 | 6,000 | 1,747.15 |
| 1984-10-09 | 297 | 305 | 297 | 305 | 23,000 | 1,747.15 |
| 1984-10-08 | 299 | 303 | 295 | 295 | 8,000 | 1,689.87 |
| 1984-10-06 | 302 | 302 | 302 | 302 | 5,000 | 1,729.97 |
| 1984-10-05 | 300 | 302 | 298 | 302 | 9,000 | 1,729.97 |
| 1984-10-04 | 303 | 303 | 302 | 302 | 7,000 | 1,729.97 |
| 1984-10-03 | 303 | 303 | 301 | 303 | 11,000 | 1,735.69 |
| 1984-10-02 | 300 | 304 | 299 | 304 | 14,000 | 1,741.42 |
| 1984-10-01 | 301 | 303 | 300 | 300 | 27,000 | 1,718.51 |
| 1984-09-29 | 301 | 301 | 301 | 301 | 3,000 | 1,724.24 |
| 1984-09-28 | 304 | 304 | 300 | 304 | 23,000 | 1,741.42 |
| 1984-09-27 | 305 | 307 | 304 | 304 | 27,000 | 1,741.42 |
| 1984-09-25 | 310 | 310 | 308 | 310 | 12,000 | 1,775.79 |
| 1984-09-21 | 306 | 310 | 305 | 310 | 13,000 | 1,775.79 |
| 1984-09-20 | 310 | 310 | 310 | 310 | 2,000 | 1,775.79 |
| 1984-09-19 | 315 | 315 | 310 | 310 | 16,000 | 1,775.79 |
| 1984-09-18 | 316 | 316 | 315 | 315 | 9,000 | 1,804.43 |
| 1984-09-17 | 315 | 315 | 315 | 315 | 1,000 | 1,804.43 |
| 1984-09-14 | 313 | 313 | 312 | 312 | 64,000 | 1,787.25 |
| 1984-09-13 | 315 | 315 | 313 | 313 | 17,000 | 1,792.98 |
| 1984-09-12 | 313 | 315 | 313 | 315 | 41,000 | 1,804.43 |
| 1984-09-11 | 313 | 313 | 313 | 313 | 15,000 | 1,792.98 |
| 1984-09-10 | 313 | 313 | 313 | 313 | 13,000 | 1,792.98 |
| 1984-09-07 | 315 | 315 | 310 | 313 | 35,000 | 1,792.98 |
| 1984-09-06 | 316 | 316 | 311 | 311 | 14,000 | 1,781.52 |
| 1984-09-05 | 315 | 320 | 315 | 315 | 8,000 | 1,804.43 |
| 1984-09-04 | 315 | 316 | 315 | 315 | 24,000 | 1,804.43 |
| 1984-09-03 | 315 | 315 | 313 | 315 | 26,000 | 1,804.43 |
| 1984-09-01 | 315 | 315 | 315 | 315 | 18,000 | 1,804.43 |
| 1984-08-31 | 315 | 315 | 314 | 314 | 13,000 | 1,798.71 |
| 1984-08-30 | 315 | 315 | 312 | 315 | 4,000 | 1,804.43 |
| 1984-08-29 | 311 | 315 | 310 | 311 | 32,000 | 1,781.52 |
| 1984-08-28 | 315 | 315 | 310 | 310 | 16,000 | 1,775.79 |
| 1984-08-27 | 319 | 319 | 313 | 315 | 11,000 | 1,804.43 |
| 1984-08-25 | 320 | 320 | 315 | 315 | 7,000 | 1,804.43 |
| 1984-08-24 | 315 | 319 | 315 | 319 | 16,000 | 1,827.35 |
| 1984-08-23 | 318 | 318 | 315 | 315 | 13,000 | 1,804.43 |
| 1984-08-22 | 319 | 319 | 318 | 318 | 9,000 | 1,821.62 |
| 1984-08-21 | 318 | 320 | 318 | 320 | 3,000 | 1,833.08 |
| 1984-08-20 | 320 | 320 | 318 | 318 | 17,000 | 1,821.62 |
| 1984-08-18 | 316 | 320 | 316 | 318 | 8,000 | 1,821.62 |
| 1984-08-17 | 320 | 320 | 316 | 316 | 43,000 | 1,810.16 |
| 1984-08-16 | 320 | 320 | 312 | 320 | 26,000 | 1,833.08 |
| 1984-08-15 | 320 | 320 | 320 | 320 | 10,000 | 1,833.08 |
| 1984-08-14 | 319 | 319 | 314 | 319 | 13,000 | 1,827.35 |
| 1984-08-13 | 320 | 320 | 320 | 320 | 4,000 | 1,833.08 |
| 1984-08-10 | 327 | 327 | 320 | 320 | 29,000 | 1,833.08 |
| 1984-08-09 | 328 | 328 | 325 | 328 | 37,000 | 1,878.90 |
| 1984-08-07 | 328 | 328 | 326 | 326 | 13,000 | 1,867.45 |
| 1984-08-06 | 330 | 330 | 328 | 328 | 9,000 | 1,878.90 |
| 1984-08-03 | 332 | 332 | 332 | 332 | 10,000 | 1,901.82 |
| 1984-08-01 | 333 | 333 | 332 | 332 | 18,000 | 1,901.82 |
| 1984-07-31 | 335 | 335 | 333 | 333 | 18,000 | 1,907.54 |
| 1984-07-30 | 335 | 335 | 335 | 335 | 3,000 | 1,919 |
| 1984-07-28 | 335 | 335 | 335 | 335 | 7,000 | 1,919 |
| 1984-07-27 | 345 | 345 | 335 | 340 | 15,000 | 1,947.64 |
| 1984-07-26 | 351 | 352 | 348 | 348 | 23,000 | 1,993.47 |
| 1984-07-25 | 355 | 355 | 351 | 351 | 19,000 | 2,010.65 |
| 1984-07-24 | 355 | 355 | 350 | 350 | 5,000 | 2,004.93 |
| 1984-07-23 | 356 | 356 | 350 | 350 | 18,000 | 2,004.93 |
| 1984-07-21 | 356 | 356 | 356 | 356 | 4,000 | 2,039.30 |
| 1984-07-20 | 356 | 360 | 355 | 358 | 48,000 | 2,050.75 |
| 1984-07-19 | 368 | 368 | 355 | 355 | 17,000 | 2,033.57 |
| 1984-07-18 | 347 | 370 | 347 | 370 | 56,000 | 2,119.49 |
| 1984-07-17 | 357 | 357 | 352 | 352 | 16,000 | 2,016.38 |
| 1984-07-13 | 350 | 370 | 350 | 367 | 30,000 | 2,102.31 |
| 1984-07-12 | 335 | 345 | 334 | 345 | 13,000 | 1,976.28 |
| 1984-07-11 | 336 | 336 | 335 | 335 | 4,000 | 1,919 |
| 1984-07-10 | 334 | 335 | 334 | 335 | 10,000 | 1,919 |
| 1984-07-09 | 338 | 338 | 334 | 334 | 39,000 | 1,913.27 |
| 1984-07-07 | 337 | 338 | 335 | 336 | 20,000 | 1,924.73 |
| 1984-07-06 | 337 | 337 | 335 | 335 | 13,000 | 1,919 |
| 1984-07-05 | 335 | 335 | 335 | 335 | 16,000 | 1,919 |
| 1984-07-03 | 354 | 355 | 349 | 354 | 11,000 | 2,027.84 |
| 1984-07-02 | 357 | 357 | 357 | 357 | 4,000 | 2,045.02 |
| 1984-06-30 | 359 | 359 | 358 | 358 | 8,000 | 2,050.75 |
| 1984-06-29 | 355 | 356 | 355 | 356 | 31,000 | 2,039.30 |
| 1984-06-28 | 336 | 345 | 336 | 345 | 17,000 | 1,976.28 |
| 1984-06-27 | 330 | 332 | 330 | 332 | 17,000 | 1,901.82 |
| 1984-06-26 | 340 | 340 | 328 | 328 | 26,000 | 1,878.90 |
| 1984-06-25 | 350 | 355 | 340 | 340 | 34,000 | 1,947.64 |
| 1984-06-23 | 350 | 350 | 350 | 350 | 10,000 | 2,004.93 |
| 1984-06-22 | 350 | 350 | 350 | 350 | 30,000 | 2,004.93 |
| 1984-06-20 | 380 | 380 | 375 | 375 | 29,000 | 2,148.14 |
| 1984-06-19 | 385 | 385 | 380 | 380 | 78,000 | 2,176.78 |
| 1984-06-18 | 387 | 388 | 380 | 380 | 20,000 | 2,176.78 |
| 1984-06-16 | 390 | 390 | 385 | 389 | 44,000 | 2,228.33 |
| 1984-06-15 | 375 | 387 | 375 | 385 | 77,000 | 2,205.42 |
| 1984-06-14 | 395 | 398 | 385 | 385 | 87,000 | 2,205.42 |
| 1984-06-13 | 393 | 394 | 389 | 390 | 179,000 | 2,234.06 |
| 1984-06-12 | 381 | 398 | 381 | 391 | 289,000 | 2,239.79 |
| 1984-06-11 | 381 | 383 | 378 | 382 | 131,000 | 2,188.23 |
| 1984-06-08 | 372 | 384 | 372 | 380 | 217,000 | 2,176.78 |
| 1984-06-07 | 365 | 370 | 361 | 369 | 72,000 | 2,113.77 |
| 1984-06-06 | 360 | 369 | 360 | 360 | 40,000 | 2,062.21 |
| 1984-06-05 | 356 | 356 | 355 | 356 | 15,000 | 2,039.30 |
| 1984-06-04 | 361 | 361 | 359 | 359 | 24,000 | 2,056.48 |
| 1984-06-02 | 357 | 360 | 354 | 360 | 24,000 | 2,062.21 |
| 1984-06-01 | 364 | 367 | 358 | 358 | 27,000 | 2,050.75 |
| 1984-05-31 | 364 | 370 | 361 | 363 | 46,000 | 2,079.40 |
| 1984-05-30 | 380 | 380 | 366 | 367 | 125,000 | 2,102.31 |
| 1984-05-29 | 348 | 385 | 348 | 375 | 296,000 | 2,148.14 |
| 1984-05-28 | 350 | 350 | 343 | 348 | 27,000 | 1,993.47 |
| 1984-05-26 | 348 | 350 | 345 | 350 | 39,000 | 2,004.93 |
| 1984-05-25 | 330 | 345 | 330 | 345 | 16,000 | 1,976.28 |
| 1984-05-24 | 349 | 350 | 335 | 335 | 33,000 | 1,919 |
| 1984-05-23 | 343 | 350 | 343 | 350 | 54,000 | 2,004.93 |
| 1984-05-22 | 331 | 338 | 331 | 338 | 30,000 | 1,936.19 |
| 1984-05-21 | 326 | 330 | 326 | 330 | 10,000 | 1,890.36 |
| 1984-05-19 | 317 | 320 | 317 | 320 | 14,000 | 1,833.08 |
| 1984-05-18 | 322 | 322 | 320 | 320 | 15,000 | 1,833.08 |
| 1984-05-17 | 325 | 325 | 321 | 323 | 22,000 | 1,850.26 |
| 1984-05-15 | 315 | 315 | 310 | 311 | 17,000 | 1,781.52 |
| 1984-05-14 | 320 | 320 | 318 | 318 | 11,000 | 1,821.62 |
| 1984-05-11 | 324 | 324 | 320 | 320 | 9,000 | 1,833.08 |
| 1984-05-10 | 320 | 320 | 317 | 320 | 10,000 | 1,833.08 |
| 1984-05-09 | 324 | 324 | 320 | 320 | 2,000 | 1,833.08 |
| 1984-05-08 | 322 | 325 | 317 | 325 | 30,000 | 1,861.72 |
| 1984-05-07 | 323 | 323 | 323 | 323 | 5,000 | 1,850.26 |
| 1984-05-02 | 318 | 318 | 318 | 318 | 11,000 | 1,821.62 |
| 1984-05-01 | 320 | 320 | 318 | 318 | 18,000 | 1,821.62 |
| 1984-04-28 | 321 | 322 | 316 | 316 | 14,000 | 1,810.16 |
| 1984-04-27 | 320 | 321 | 320 | 320 | 8,000 | 1,833.08 |
| 1984-04-26 | 316 | 316 | 316 | 316 | 1,000 | 1,810.16 |
| 1984-04-25 | 320 | 320 | 317 | 317 | 6,000 | 1,815.89 |
| 1984-04-24 | 317 | 317 | 315 | 315 | 15,000 | 1,804.43 |
| 1984-04-23 | 319 | 320 | 315 | 317 | 12,000 | 1,815.89 |
| 1984-04-21 | 321 | 321 | 321 | 321 | 5,000 | 1,838.80 |
| 1984-04-20 | 318 | 320 | 318 | 320 | 35,000 | 1,833.08 |
| 1984-04-19 | 327 | 327 | 326 | 326 | 19,000 | 1,867.45 |
| 1984-04-18 | 328 | 328 | 326 | 326 | 20,000 | 1,867.45 |
| 1984-04-17 | 328 | 328 | 326 | 326 | 20,000 | 1,867.45 |
| 1984-04-16 | 334 | 334 | 334 | 334 | 3,000 | 1,913.27 |
| 1984-04-13 | 333 | 334 | 333 | 334 | 15,000 | 1,913.27 |
| 1984-04-12 | 335 | 335 | 333 | 333 | 12,000 | 1,907.54 |
| 1984-04-11 | 336 | 336 | 336 | 336 | 7,000 | 1,924.73 |
| 1984-04-10 | 336 | 336 | 336 | 336 | 13,000 | 1,924.73 |
| 1984-04-09 | 337 | 337 | 336 | 336 | 3,000 | 1,924.73 |
| 1984-04-07 | 333 | 340 | 333 | 338 | 13,000 | 1,936.19 |
| 1984-04-06 | 342 | 342 | 336 | 336 | 15,000 | 1,924.73 |
| 1984-04-05 | 344 | 344 | 340 | 340 | 25,000 | 1,947.64 |
| 1984-04-04 | 348 | 348 | 340 | 340 | 18,000 | 1,947.64 |
| 1984-04-03 | 345 | 349 | 345 | 347 | 28,000 | 1,987.74 |
| 1984-04-02 | 340 | 340 | 340 | 340 | 19,000 | 1,947.64 |
| 1984-03-31 | 335 | 335 | 335 | 335 | 18,000 | 1,919 |
| 1984-03-30 | 325 | 331 | 325 | 331 | 20,000 | 1,896.09 |
| 1984-03-29 | 325 | 325 | 320 | 324 | 55,000 | 1,855.99 |
| 1984-03-28 | 320 | 320 | 315 | 320 | 18,000 | 1,833.08 |
| 1984-03-27 | 320 | 325 | 320 | 320 | 32,000 | 1,833.08 |
| 1984-03-26 | 324 | 324 | 320 | 320 | 16,000 | 1,833.08 |
| 1984-03-24 | 320 | 320 | 320 | 320 | 13,000 | 1,833.08 |
| 1984-03-23 | 320 | 320 | 320 | 320 | 12,000 | 1,833.08 |
| 1984-03-22 | 320 | 320 | 320 | 320 | 6,000 | 1,833.08 |
| 1984-03-21 | 320 | 324 | 320 | 320 | 39,000 | 1,833.08 |
| 1984-03-19 | 325 | 325 | 321 | 321 | 8,000 | 1,838.80 |
| 1984-03-17 | 322 | 322 | 320 | 320 | 6,000 | 1,833.08 |
| 1984-03-16 | 321 | 321 | 321 | 321 | 9,000 | 1,838.80 |
| 1984-03-15 | 321 | 325 | 320 | 325 | 11,000 | 1,861.72 |
| 1984-03-14 | 323 | 323 | 320 | 320 | 9,000 | 1,833.08 |
| 1984-03-13 | 320 | 328 | 320 | 328 | 18,000 | 1,878.90 |
| 1984-03-12 | 325 | 325 | 325 | 325 | 10,000 | 1,861.72 |
| 1984-03-09 | 328 | 328 | 328 | 328 | 6,000 | 1,878.90 |
| 1984-03-08 | 323 | 330 | 318 | 330 | 46,000 | 1,890.36 |
| 1984-03-07 | 325 | 325 | 320 | 322 | 23,000 | 1,844.53 |
| 1984-03-06 | 325 | 326 | 325 | 326 | 9,000 | 1,867.45 |
| 1984-03-05 | 330 | 330 | 325 | 330 | 12,000 | 1,890.36 |
| 1984-03-03 | 321 | 330 | 321 | 325 | 24,000 | 1,861.72 |
| 1984-03-02 | 330 | 330 | 321 | 321 | 25,000 | 1,838.80 |
| 1984-03-01 | 325 | 330 | 325 | 330 | 53,000 | 1,890.36 |
| 1984-02-29 | 330 | 330 | 320 | 320 | 22,000 | 1,833.08 |
| 1984-02-28 | 335 | 340 | 330 | 335 | 32,000 | 1,919 |
| 1984-02-27 | 334 | 345 | 334 | 334 | 124,000 | 1,913.27 |
| 1984-02-25 | 330 | 334 | 330 | 334 | 24,000 | 1,913.27 |
| 1984-02-24 | 344 | 344 | 335 | 335 | 29,000 | 1,919 |
| 1984-02-23 | 350 | 350 | 345 | 346 | 55,000 | 1,982.01 |
| 1984-02-22 | 350 | 350 | 336 | 350 | 61,000 | 2,004.93 |
| 1984-02-21 | 356 | 359 | 344 | 345 | 66,000 | 1,976.28 |
| 1984-02-20 | 365 | 380 | 350 | 351 | 207,000 | 2,010.65 |
| 1984-02-18 | 357 | 360 | 350 | 360 | 159,000 | 2,062.21 |
| 1984-02-17 | 372 | 390 | 357 | 362 | 429,000 | 2,073.67 |
| 1984-02-16 | 353 | 369 | 353 | 369 | 469,000 | 2,113.77 |
| 1984-02-15 | 345 | 353 | 342 | 353 | 380,000 | 2,022.11 |
| 1984-02-14 | 337 | 348 | 337 | 340 | 385,000 | 1,947.64 |
| 1984-02-13 | 315 | 335 | 315 | 335 | 78,000 | 1,919 |
| 1984-02-10 | 315 | 320 | 315 | 320 | 55,000 | 1,833.08 |
| 1984-02-09 | 315 | 315 | 315 | 315 | 2,000 | 1,804.43 |
| 1984-02-08 | 310 | 315 | 310 | 315 | 20,000 | 1,804.43 |
| 1984-02-07 | 310 | 310 | 310 | 310 | 4,000 | 1,775.79 |
| 1984-02-06 | 310 | 310 | 309 | 310 | 12,000 | 1,775.79 |
| 1984-02-04 | 310 | 310 | 310 | 310 | 3,000 | 1,775.79 |
| 1984-02-03 | 310 | 310 | 310 | 310 | 3,000 | 1,775.79 |
| 1984-02-02 | 310 | 310 | 310 | 310 | 1,000 | 1,775.79 |
| 1984-02-01 | 315 | 315 | 315 | 315 | 6,000 | 1,804.43 |
| 1984-01-31 | 320 | 320 | 320 | 320 | 4,000 | 1,833.08 |
| 1984-01-30 | 320 | 320 | 320 | 320 | 6,000 | 1,833.08 |
| 1984-01-27 | 319 | 319 | 315 | 315 | 83,000 | 1,804.43 |
| 1984-01-25 | 320 | 320 | 320 | 320 | 1,000 | 1,833.08 |
| 1984-01-24 | 320 | 320 | 320 | 320 | 1,000 | 1,833.08 |
| 1984-01-23 | 315 | 315 | 315 | 315 | 10,000 | 1,804.43 |
| 1984-01-20 | 325 | 325 | 325 | 325 | 10,000 | 1,861.72 |
| 1984-01-18 | 329 | 335 | 327 | 331 | 45,000 | 1,896.09 |
| 1984-01-17 | 316 | 329 | 315 | 329 | 59,000 | 1,884.63 |
| 1984-01-13 | 312 | 315 | 310 | 315 | 6,000 | 1,804.43 |
| 1984-01-12 | 315 | 315 | 312 | 312 | 5,000 | 1,787.25 |
| 1984-01-11 | 316 | 316 | 310 | 315 | 127,000 | 1,804.43 |
| 1984-01-10 | 316 | 316 | 316 | 316 | 2,000 | 1,810.16 |
| 1984-01-09 | 316 | 316 | 316 | 316 | 1,000 | 1,810.16 |
| 1984-01-07 | 315 | 315 | 315 | 315 | 4,000 | 1,804.43 |
| 1984-01-06 | 313 | 314 | 313 | 314 | 6,000 | 1,798.71 |
| 1984-01-05 | 322 | 323 | 313 | 313 | 32,000 | 1,792.98 |
| 1984-01-04 | 320 | 320 | 320 | 320 | 2,000 | 1,833.08 |
分割・併合履歴 ： [2018-09-26]1株→0.1株 [1991-09-25]1株→1.1株 [1990-03-27]1株→1.2株 [1987-12-24]1株→1.15株 [1986-06-26]1株→1.15株
