1866 北野建設(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 750 | 776 | 750 | 775 | 14,000 | 5,871.21 |
| 1987-12-26 | 790 | 790 | 765 | 775 | 16,000 | 5,871.21 |
| 1987-12-25 | 830 | 845 | 775 | 785 | 170,000 | 5,946.97 |
| 1987-12-24 | 782 | 810 | 781 | 810 | 125,000 | 6,136.36 |
| 1987-12-23 | 840 | 860 | 831 | 835 | 265,000 | 5,500.66 |
| 1987-12-22 | 830 | 834 | 825 | 830 | 200,000 | 5,467.72 |
| 1987-12-21 | 829 | 835 | 827 | 830 | 63,000 | 5,467.72 |
| 1987-12-18 | 830 | 835 | 825 | 826 | 127,000 | 5,441.37 |
| 1987-12-17 | 836 | 846 | 830 | 830 | 154,000 | 5,467.72 |
| 1987-12-16 | 828 | 830 | 820 | 825 | 74,000 | 5,434.78 |
| 1987-12-15 | 825 | 830 | 820 | 830 | 52,000 | 5,467.72 |
| 1987-12-14 | 830 | 830 | 820 | 830 | 52,000 | 5,467.72 |
| 1987-12-11 | 834 | 834 | 820 | 830 | 60,000 | 5,467.72 |
| 1987-12-10 | 815 | 835 | 815 | 835 | 146,000 | 5,500.66 |
| 1987-12-09 | 830 | 836 | 806 | 835 | 215,000 | 5,500.66 |
| 1987-12-08 | 820 | 840 | 810 | 840 | 297,000 | 5,533.60 |
| 1987-12-07 | 830 | 834 | 815 | 830 | 98,000 | 5,467.72 |
| 1987-12-05 | 804 | 834 | 802 | 834 | 119,000 | 5,494.07 |
| 1987-12-04 | 819 | 819 | 810 | 810 | 86,000 | 5,335.97 |
| 1987-12-03 | 820 | 823 | 814 | 814 | 186,000 | 5,362.32 |
| 1987-12-02 | 810 | 813 | 801 | 808 | 231,000 | 5,322.79 |
| 1987-12-01 | 793 | 800 | 775 | 775 | 53,000 | 5,105.40 |
| 1987-11-30 | 810 | 813 | 790 | 813 | 50,000 | 5,355.73 |
| 1987-11-28 | 798 | 810 | 798 | 810 | 55,000 | 5,335.97 |
| 1987-11-27 | 803 | 810 | 800 | 808 | 68,000 | 5,322.79 |
| 1987-11-26 | 815 | 816 | 802 | 803 | 93,000 | 5,289.85 |
| 1987-11-25 | 790 | 817 | 790 | 817 | 138,000 | 5,382.08 |
| 1987-11-24 | 786 | 800 | 786 | 786 | 13,000 | 5,177.87 |
| 1987-11-20 | 787 | 787 | 775 | 785 | 25,000 | 5,171.28 |
| 1987-11-19 | 786 | 790 | 786 | 786 | 18,000 | 5,177.87 |
| 1987-11-18 | 785 | 785 | 778 | 780 | 35,000 | 5,138.34 |
| 1987-11-17 | 783 | 788 | 783 | 785 | 8,000 | 5,171.28 |
| 1987-11-16 | 791 | 795 | 781 | 781 | 58,000 | 5,144.93 |
| 1987-11-13 | 794 | 794 | 780 | 781 | 32,000 | 5,144.93 |
| 1987-11-12 | 785 | 800 | 775 | 775 | 45,000 | 5,105.40 |
| 1987-11-11 | 795 | 795 | 754 | 754 | 44,000 | 4,967.06 |
| 1987-11-10 | 800 | 808 | 771 | 808 | 111,000 | 5,322.79 |
| 1987-11-09 | 812 | 814 | 805 | 805 | 62,000 | 5,303.03 |
| 1987-11-07 | 814 | 814 | 805 | 813 | 23,000 | 5,355.73 |
| 1987-11-06 | 800 | 815 | 800 | 801 | 86,000 | 5,276.68 |
| 1987-11-05 | 825 | 825 | 808 | 810 | 111,000 | 5,335.97 |
| 1987-11-04 | 848 | 848 | 831 | 835 | 188,000 | 5,500.66 |
| 1987-11-02 | 839 | 870 | 833 | 868 | 428,000 | 5,718.05 |
| 1987-10-31 | 805 | 828 | 805 | 820 | 138,000 | 5,401.84 |
| 1987-10-30 | 798 | 799 | 790 | 799 | 95,000 | 5,263.50 |
| 1987-10-29 | 800 | 800 | 790 | 790 | 48,000 | 5,204.22 |
| 1987-10-28 | 810 | 810 | 795 | 810 | 97,000 | 5,335.97 |
| 1987-10-27 | 750 | 810 | 750 | 810 | 246,000 | 5,335.97 |
| 1987-10-26 | 840 | 840 | 776 | 776 | 67,000 | 5,111.99 |
| 1987-10-24 | 836 | 837 | 827 | 834 | 116,000 | 5,494.07 |
| 1987-10-23 | 800 | 815 | 796 | 806 | 172,000 | 5,309.62 |
| 1987-10-22 | 788 | 810 | 788 | 810 | 181,000 | 5,335.97 |
| 1987-10-21 | 799 | 799 | 799 | 799 | 100,000 | 5,263.50 |
| 1987-10-20 | 740 | 740 | 740 | 740 | 67,000 | 4,874.84 |
| 1987-10-19 | 802 | 810 | 800 | 810 | 92,000 | 5,335.97 |
| 1987-10-16 | 791 | 801 | 791 | 800 | 41,000 | 5,270.09 |
| 1987-10-15 | 806 | 810 | 800 | 800 | 57,000 | 5,270.09 |
| 1987-10-14 | 825 | 825 | 810 | 810 | 47,000 | 5,335.97 |
| 1987-10-13 | 840 | 840 | 821 | 826 | 43,000 | 5,441.37 |
| 1987-10-12 | 815 | 835 | 815 | 830 | 58,000 | 5,467.72 |
| 1987-10-09 | 830 | 830 | 806 | 806 | 114,000 | 5,309.62 |
| 1987-10-08 | 840 | 845 | 820 | 820 | 166,000 | 5,401.84 |
| 1987-10-07 | 869 | 870 | 820 | 820 | 281,000 | 5,401.84 |
| 1987-10-06 | 800 | 900 | 800 | 900 | 917,001 | 5,928.85 |
| 1987-10-05 | 780 | 805 | 780 | 804 | 92,000 | 5,296.44 |
| 1987-10-03 | 755 | 759 | 755 | 759 | 18,000 | 5,000 |
| 1987-10-02 | 780 | 784 | 780 | 780 | 7,000 | 5,138.34 |
| 1987-10-01 | 770 | 780 | 770 | 780 | 8,000 | 5,138.34 |
| 1987-09-30 | 785 | 785 | 750 | 750 | 29,000 | 4,940.71 |
| 1987-09-29 | 795 | 795 | 775 | 775 | 28,000 | 5,105.40 |
| 1987-09-28 | 794 | 796 | 790 | 795 | 26,000 | 5,237.15 |
| 1987-09-26 | 750 | 789 | 747 | 789 | 18,000 | 5,197.63 |
| 1987-09-25 | 749 | 750 | 730 | 746 | 26,000 | 4,914.36 |
| 1987-09-24 | 760 | 760 | 750 | 750 | 32,000 | 4,940.71 |
| 1987-09-22 | 766 | 766 | 750 | 750 | 29,000 | 4,940.71 |
| 1987-09-21 | 770 | 770 | 765 | 765 | 12,000 | 5,039.53 |
| 1987-09-18 | 784 | 784 | 780 | 780 | 24,000 | 5,138.34 |
| 1987-09-17 | 800 | 800 | 785 | 785 | 33,000 | 5,171.28 |
| 1987-09-16 | 813 | 813 | 785 | 785 | 32,000 | 5,171.28 |
| 1987-09-14 | 813 | 820 | 806 | 815 | 204,000 | 5,368.91 |
| 1987-09-11 | 759 | 798 | 752 | 798 | 32,000 | 5,256.92 |
| 1987-09-10 | 760 | 765 | 750 | 764 | 21,000 | 5,032.94 |
| 1987-09-09 | 775 | 784 | 760 | 760 | 14,000 | 5,006.59 |
| 1987-09-08 | 770 | 784 | 760 | 784 | 37,000 | 5,164.69 |
| 1987-09-07 | 785 | 789 | 775 | 775 | 24,000 | 5,105.40 |
| 1987-09-05 | 809 | 809 | 775 | 795 | 88,000 | 5,237.15 |
| 1987-09-04 | 797 | 811 | 795 | 811 | 362,000 | 5,342.56 |
| 1987-09-03 | 776 | 790 | 770 | 777 | 97,000 | 5,118.58 |
| 1987-09-02 | 790 | 795 | 771 | 771 | 150,000 | 5,079.05 |
| 1987-09-01 | 753 | 805 | 750 | 795 | 261,000 | 5,237.15 |
| 1987-08-31 | 736 | 760 | 732 | 753 | 121,000 | 4,960.47 |
| 1987-08-29 | 739 | 740 | 726 | 735 | 77,000 | 4,841.90 |
| 1987-08-28 | 714 | 740 | 714 | 740 | 183,000 | 4,874.84 |
| 1987-08-27 | 703 | 710 | 691 | 710 | 124,000 | 4,677.21 |
| 1987-08-26 | 710 | 712 | 700 | 703 | 39,000 | 4,631.09 |
| 1987-08-25 | 709 | 709 | 690 | 700 | 52,000 | 4,611.33 |
| 1987-08-24 | 700 | 710 | 700 | 700 | 54,000 | 4,611.33 |
| 1987-08-22 | 696 | 700 | 690 | 690 | 35,000 | 4,545.45 |
| 1987-08-21 | 699 | 699 | 692 | 695 | 22,000 | 4,578.39 |
| 1987-08-20 | 700 | 700 | 687 | 688 | 50,000 | 4,532.28 |
| 1987-08-19 | 695 | 700 | 686 | 700 | 34,000 | 4,611.33 |
| 1987-08-18 | 690 | 695 | 684 | 690 | 43,000 | 4,545.45 |
| 1987-08-17 | 660 | 680 | 660 | 680 | 11,000 | 4,479.58 |
| 1987-08-14 | 670 | 671 | 650 | 650 | 31,000 | 4,281.95 |
| 1987-08-13 | 680 | 680 | 650 | 650 | 22,000 | 4,281.95 |
| 1987-08-12 | 685 | 685 | 680 | 680 | 23,000 | 4,479.58 |
| 1987-08-11 | 682 | 682 | 680 | 682 | 18,000 | 4,492.75 |
| 1987-08-10 | 686 | 695 | 680 | 681 | 36,000 | 4,486.17 |
| 1987-08-07 | 700 | 700 | 681 | 681 | 56,000 | 4,486.17 |
| 1987-08-06 | 683 | 699 | 680 | 680 | 39,000 | 4,479.58 |
| 1987-08-05 | 680 | 680 | 665 | 680 | 42,000 | 4,479.58 |
| 1987-08-04 | 730 | 730 | 690 | 690 | 219,000 | 4,545.45 |
| 1987-08-03 | 659 | 730 | 650 | 730 | 344,000 | 4,808.96 |
| 1987-08-01 | 649 | 650 | 645 | 650 | 58,000 | 4,281.95 |
| 1987-07-31 | 648 | 650 | 630 | 646 | 42,000 | 4,255.60 |
| 1987-07-29 | 650 | 650 | 645 | 650 | 26,000 | 4,281.95 |
| 1987-07-28 | 624 | 650 | 624 | 650 | 22,000 | 4,281.95 |
| 1987-07-27 | 625 | 625 | 624 | 624 | 3,000 | 4,110.67 |
| 1987-07-25 | 612 | 615 | 612 | 615 | 5,000 | 4,051.38 |
| 1987-07-24 | 600 | 615 | 600 | 615 | 11,000 | 4,051.38 |
| 1987-07-23 | 610 | 610 | 610 | 610 | 16,000 | 4,018.45 |
| 1987-07-22 | 611 | 620 | 610 | 610 | 10,000 | 4,018.45 |
| 1987-07-21 | 611 | 611 | 605 | 610 | 7,000 | 4,018.45 |
| 1987-07-20 | 625 | 625 | 611 | 611 | 10,000 | 4,025.03 |
| 1987-07-17 | 615 | 624 | 611 | 611 | 9,000 | 4,025.03 |
| 1987-07-16 | 625 | 625 | 624 | 624 | 6,000 | 4,110.67 |
| 1987-07-15 | 621 | 625 | 615 | 615 | 18,000 | 4,051.38 |
| 1987-07-14 | 640 | 650 | 620 | 620 | 25,000 | 4,084.32 |
| 1987-07-13 | 630 | 640 | 625 | 630 | 22,000 | 4,150.20 |
| 1987-07-10 | 625 | 625 | 605 | 605 | 43,000 | 3,985.51 |
| 1987-07-09 | 625 | 630 | 625 | 630 | 15,000 | 4,150.20 |
| 1987-07-08 | 625 | 625 | 625 | 625 | 10,000 | 4,117.26 |
| 1987-07-07 | 605 | 605 | 603 | 603 | 13,000 | 3,972.33 |
| 1987-07-06 | 604 | 606 | 600 | 606 | 24,000 | 3,992.09 |
| 1987-07-04 | 605 | 605 | 605 | 605 | 6,000 | 3,985.51 |
| 1987-07-03 | 620 | 620 | 606 | 606 | 4,000 | 3,992.09 |
| 1987-07-02 | 621 | 623 | 619 | 620 | 13,000 | 4,084.32 |
| 1987-07-01 | 619 | 619 | 619 | 619 | 4,000 | 4,077.73 |
| 1987-06-30 | 621 | 626 | 618 | 620 | 25,000 | 4,084.32 |
| 1987-06-29 | 633 | 640 | 621 | 621 | 9,000 | 4,090.91 |
| 1987-06-27 | 635 | 643 | 635 | 643 | 13,000 | 4,235.84 |
| 1987-06-26 | 635 | 635 | 630 | 635 | 14,000 | 4,183.14 |
| 1987-06-25 | 637 | 638 | 628 | 638 | 44,000 | 4,202.90 |
| 1987-06-24 | 626 | 629 | 625 | 627 | 29,000 | 4,130.43 |
| 1987-06-23 | 625 | 625 | 625 | 625 | 28,000 | 4,117.26 |
| 1987-06-22 | 653 | 653 | 636 | 639 | 18,000 | 4,209.49 |
| 1987-06-19 | 647 | 660 | 647 | 653 | 31,000 | 4,301.71 |
| 1987-06-18 | 659 | 659 | 645 | 655 | 38,000 | 4,314.89 |
| 1987-06-17 | 655 | 660 | 645 | 660 | 50,000 | 4,347.83 |
| 1987-06-16 | 655 | 660 | 648 | 654 | 40,000 | 4,308.30 |
| 1987-06-15 | 648 | 660 | 645 | 645 | 28,000 | 4,249.01 |
| 1987-06-12 | 646 | 660 | 646 | 648 | 27,000 | 4,268.77 |
| 1987-06-11 | 660 | 665 | 645 | 650 | 90,000 | 4,281.95 |
| 1987-06-10 | 650 | 655 | 645 | 655 | 65,000 | 4,314.89 |
| 1987-06-09 | 640 | 650 | 640 | 640 | 90,000 | 4,216.07 |
| 1987-06-08 | 620 | 630 | 620 | 630 | 19,000 | 4,150.20 |
| 1987-06-06 | 615 | 630 | 615 | 630 | 18,000 | 4,150.20 |
| 1987-06-05 | 631 | 631 | 620 | 630 | 16,000 | 4,150.20 |
| 1987-06-04 | 629 | 629 | 611 | 611 | 20,000 | 4,025.03 |
| 1987-06-03 | 630 | 630 | 630 | 630 | 6,000 | 4,150.20 |
| 1987-06-02 | 630 | 630 | 621 | 621 | 7,000 | 4,090.91 |
| 1987-06-01 | 642 | 642 | 623 | 623 | 23,000 | 4,104.08 |
| 1987-05-30 | 615 | 629 | 615 | 629 | 7,000 | 4,143.61 |
| 1987-05-29 | 625 | 625 | 615 | 615 | 24,000 | 4,051.38 |
| 1987-05-28 | 612 | 625 | 611 | 615 | 13,000 | 4,051.38 |
| 1987-05-27 | 630 | 630 | 610 | 610 | 12,000 | 4,018.45 |
| 1987-05-26 | 644 | 644 | 630 | 630 | 11,000 | 4,150.20 |
| 1987-05-25 | 630 | 645 | 630 | 645 | 38,000 | 4,249.01 |
| 1987-05-23 | 606 | 618 | 606 | 618 | 12,000 | 4,071.15 |
| 1987-05-22 | 596 | 596 | 596 | 596 | 5,000 | 3,926.22 |
| 1987-05-21 | 595 | 595 | 581 | 590 | 13,000 | 3,886.69 |
| 1987-05-20 | 601 | 601 | 600 | 600 | 6,000 | 3,952.57 |
| 1987-05-19 | 611 | 616 | 598 | 601 | 32,000 | 3,959.16 |
| 1987-05-18 | 625 | 625 | 616 | 616 | 26,000 | 4,057.97 |
| 1987-05-15 | 625 | 625 | 615 | 625 | 19,000 | 4,117.26 |
| 1987-05-14 | 630 | 638 | 630 | 630 | 16,000 | 4,150.20 |
| 1987-05-13 | 645 | 645 | 620 | 620 | 23,000 | 4,084.32 |
| 1987-05-11 | 670 | 680 | 660 | 660 | 57,000 | 4,347.83 |
| 1987-05-08 | 660 | 670 | 660 | 660 | 212,000 | 4,347.83 |
| 1987-05-07 | 610 | 660 | 608 | 660 | 116,000 | 4,347.83 |
| 1987-05-06 | 601 | 609 | 601 | 605 | 9,000 | 3,985.51 |
| 1987-04-30 | 595 | 610 | 590 | 610 | 11,000 | 4,018.45 |
| 1987-04-28 | 608 | 608 | 595 | 595 | 25,000 | 3,919.63 |
| 1987-04-27 | 610 | 629 | 610 | 620 | 37,000 | 4,084.32 |
| 1987-04-25 | 624 | 624 | 610 | 619 | 32,000 | 4,077.73 |
| 1987-04-24 | 610 | 620 | 605 | 619 | 142,000 | 4,077.73 |
| 1987-04-23 | 601 | 610 | 600 | 609 | 15,000 | 4,011.86 |
| 1987-04-22 | 605 | 610 | 595 | 595 | 22,000 | 3,919.63 |
| 1987-04-21 | 591 | 615 | 591 | 615 | 43,000 | 4,051.38 |
| 1987-04-20 | 600 | 610 | 590 | 610 | 18,000 | 4,018.45 |
| 1987-04-17 | 596 | 610 | 596 | 610 | 35,000 | 4,018.45 |
| 1987-04-16 | 580 | 590 | 580 | 590 | 10,000 | 3,886.69 |
| 1987-04-15 | 590 | 590 | 581 | 590 | 11,000 | 3,886.69 |
| 1987-04-14 | 580 | 591 | 580 | 580 | 25,000 | 3,820.82 |
| 1987-04-13 | 585 | 595 | 585 | 585 | 23,000 | 3,853.75 |
| 1987-04-10 | 603 | 605 | 590 | 590 | 45,000 | 3,886.69 |
| 1987-04-09 | 610 | 615 | 606 | 610 | 44,000 | 4,018.45 |
| 1987-04-08 | 600 | 610 | 600 | 600 | 76,000 | 3,952.57 |
| 1987-04-07 | 598 | 605 | 585 | 605 | 71,000 | 3,985.51 |
| 1987-04-06 | 591 | 591 | 591 | 591 | 30,000 | 3,893.28 |
| 1987-04-04 | 570 | 575 | 561 | 561 | 35,000 | 3,695.65 |
| 1987-04-03 | 569 | 575 | 569 | 570 | 51,000 | 3,754.94 |
| 1987-04-02 | 560 | 569 | 555 | 569 | 102,000 | 3,748.35 |
| 1987-04-01 | 550 | 555 | 550 | 550 | 44,000 | 3,623.19 |
| 1987-03-31 | 550 | 550 | 540 | 550 | 25,000 | 3,623.19 |
| 1987-03-30 | 560 | 560 | 551 | 552 | 14,000 | 3,636.36 |
| 1987-03-28 | 551 | 560 | 550 | 560 | 13,000 | 3,689.06 |
| 1987-03-27 | 555 | 555 | 540 | 550 | 17,000 | 3,623.19 |
| 1987-03-26 | 551 | 555 | 550 | 555 | 8,000 | 3,656.13 |
| 1987-03-25 | 550 | 550 | 550 | 550 | 13,000 | 3,623.19 |
| 1987-03-24 | 550 | 550 | 540 | 540 | 13,000 | 3,557.31 |
| 1987-03-23 | 550 | 555 | 550 | 555 | 12,000 | 3,656.13 |
| 1987-03-20 | 550 | 555 | 550 | 550 | 13,000 | 3,623.19 |
| 1987-03-19 | 544 | 545 | 544 | 544 | 8,000 | 3,583.66 |
| 1987-03-18 | 565 | 565 | 540 | 544 | 12,000 | 3,583.66 |
| 1987-03-17 | 560 | 560 | 560 | 560 | 30,000 | 3,689.06 |
| 1987-03-13 | 525 | 525 | 520 | 520 | 8,000 | 3,425.56 |
| 1987-03-12 | 514 | 525 | 514 | 514 | 15,000 | 3,386.03 |
| 1987-03-11 | 525 | 525 | 510 | 511 | 19,000 | 3,366.27 |
| 1987-03-10 | 523 | 525 | 521 | 525 | 10,000 | 3,458.50 |
| 1987-03-09 | 523 | 525 | 523 | 523 | 14,000 | 3,445.32 |
| 1987-03-07 | 521 | 523 | 521 | 523 | 2,000 | 3,445.32 |
| 1987-03-06 | 520 | 523 | 520 | 523 | 8,000 | 3,445.32 |
| 1987-03-05 | 523 | 523 | 520 | 520 | 9,000 | 3,425.56 |
| 1987-03-04 | 535 | 535 | 520 | 520 | 13,000 | 3,425.56 |
| 1987-03-03 | 542 | 543 | 540 | 540 | 19,000 | 3,557.31 |
| 1987-03-02 | 550 | 550 | 545 | 545 | 28,000 | 3,590.25 |
| 1987-02-27 | 552 | 552 | 552 | 552 | 7,000 | 3,636.36 |
| 1987-02-26 | 549 | 549 | 541 | 541 | 4,000 | 3,563.90 |
| 1987-02-25 | 555 | 570 | 555 | 555 | 7,000 | 3,656.13 |
| 1987-02-24 | 520 | 545 | 520 | 545 | 36,000 | 3,590.25 |
| 1987-02-23 | 519 | 525 | 519 | 521 | 39,000 | 3,432.15 |
| 1987-02-20 | 519 | 530 | 518 | 518 | 12,000 | 3,412.38 |
| 1987-02-19 | 500 | 510 | 498 | 510 | 45,000 | 3,359.68 |
| 1987-02-18 | 500 | 500 | 497 | 500 | 28,000 | 3,293.81 |
| 1987-02-17 | 500 | 500 | 500 | 500 | 18,000 | 3,293.81 |
| 1987-02-16 | 500 | 500 | 498 | 500 | 13,000 | 3,293.81 |
| 1987-02-13 | 515 | 515 | 495 | 500 | 50,000 | 3,293.81 |
| 1987-02-12 | 530 | 530 | 520 | 520 | 25,000 | 3,425.56 |
| 1987-02-10 | 540 | 540 | 539 | 540 | 4,000 | 3,557.31 |
| 1987-02-09 | 540 | 540 | 540 | 540 | 1,000 | 3,557.31 |
| 1987-02-07 | 545 | 545 | 540 | 540 | 6,000 | 3,557.31 |
| 1987-02-06 | 540 | 544 | 540 | 544 | 6,000 | 3,583.66 |
| 1987-02-05 | 549 | 549 | 549 | 549 | 5,000 | 3,616.60 |
| 1987-02-04 | 540 | 550 | 540 | 545 | 12,000 | 3,590.25 |
| 1987-02-03 | 550 | 550 | 539 | 539 | 16,000 | 3,550.72 |
| 1987-02-02 | 550 | 560 | 550 | 550 | 73,000 | 3,623.19 |
| 1987-01-31 | 558 | 560 | 550 | 550 | 14,000 | 3,623.19 |
| 1987-01-30 | 550 | 555 | 550 | 550 | 31,000 | 3,623.19 |
| 1987-01-29 | 550 | 552 | 550 | 552 | 25,000 | 3,636.36 |
| 1987-01-28 | 551 | 551 | 550 | 550 | 26,000 | 3,623.19 |
| 1987-01-27 | 557 | 557 | 552 | 552 | 12,000 | 3,636.36 |
| 1987-01-26 | 553 | 560 | 552 | 552 | 18,000 | 3,636.36 |
| 1987-01-24 | 564 | 564 | 564 | 564 | 2,000 | 3,715.42 |
| 1987-01-23 | 560 | 565 | 552 | 565 | 18,000 | 3,722 |
| 1987-01-22 | 556 | 556 | 550 | 550 | 61,000 | 3,623.19 |
| 1987-01-21 | 551 | 556 | 551 | 556 | 6,000 | 3,662.71 |
| 1987-01-20 | 555 | 565 | 550 | 550 | 17,000 | 3,623.19 |
| 1987-01-19 | 549 | 550 | 545 | 550 | 11,000 | 3,623.19 |
| 1987-01-16 | 544 | 545 | 544 | 545 | 4,000 | 3,590.25 |
| 1987-01-14 | 545 | 545 | 545 | 545 | 6,000 | 3,590.25 |
| 1987-01-13 | 540 | 545 | 540 | 545 | 11,000 | 3,590.25 |
| 1987-01-12 | 550 | 550 | 550 | 550 | 10,000 | 3,623.19 |
| 1987-01-09 | 555 | 565 | 555 | 555 | 20,000 | 3,656.13 |
| 1987-01-08 | 550 | 550 | 550 | 550 | 16,000 | 3,623.19 |
| 1987-01-07 | 550 | 550 | 550 | 550 | 11,000 | 3,623.19 |
| 1987-01-06 | 565 | 565 | 556 | 556 | 5,000 | 3,662.71 |
| 1987-01-05 | 552 | 552 | 552 | 552 | 6,000 | 3,636.36 |
分割・併合履歴 ： [2018-09-26]1株→0.1株 [1991-09-25]1株→1.1株 [1990-03-27]1株→1.2株 [1987-12-24]1株→1.15株 [1986-06-26]1株→1.15株
