1866 北野建設(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,920 | 1,920 | 1,870 | 1,900 | 76,000 | 14,393.90 |
| 1989-12-28 | 1,860 | 1,930 | 1,860 | 1,900 | 374,000 | 14,393.90 |
| 1989-12-27 | 1,840 | 1,870 | 1,840 | 1,860 | 79,000 | 14,090.90 |
| 1989-12-26 | 1,830 | 1,850 | 1,830 | 1,850 | 20,000 | 14,015.20 |
| 1989-12-25 | 1,850 | 1,850 | 1,810 | 1,850 | 266,000 | 14,015.20 |
| 1989-12-22 | 1,840 | 1,840 | 1,810 | 1,830 | 56,000 | 13,863.60 |
| 1989-12-21 | 1,820 | 1,840 | 1,800 | 1,840 | 81,000 | 13,939.40 |
| 1989-12-20 | 1,820 | 1,840 | 1,810 | 1,810 | 27,000 | 13,712.10 |
| 1989-12-19 | 1,830 | 1,860 | 1,830 | 1,850 | 71,000 | 14,015.20 |
| 1989-12-18 | 1,820 | 1,870 | 1,810 | 1,870 | 152,000 | 14,166.70 |
| 1989-12-15 | 1,810 | 1,840 | 1,810 | 1,830 | 171,000 | 13,863.60 |
| 1989-12-14 | 1,780 | 1,850 | 1,760 | 1,840 | 285,000 | 13,939.40 |
| 1989-12-13 | 1,780 | 1,780 | 1,760 | 1,780 | 100,000 | 13,484.80 |
| 1989-12-12 | 1,750 | 1,800 | 1,750 | 1,780 | 321,000 | 13,484.80 |
| 1989-12-11 | 1,750 | 1,750 | 1,730 | 1,730 | 29,000 | 13,106.10 |
| 1989-12-08 | 1,750 | 1,750 | 1,730 | 1,730 | 135,000 | 13,106.10 |
| 1989-12-07 | 1,780 | 1,780 | 1,740 | 1,760 | 35,000 | 13,333.30 |
| 1989-12-06 | 1,780 | 1,780 | 1,750 | 1,750 | 66,000 | 13,257.60 |
| 1989-12-05 | 1,790 | 1,810 | 1,780 | 1,780 | 294,000 | 13,484.80 |
| 1989-12-04 | 1,770 | 1,780 | 1,750 | 1,780 | 181,000 | 13,484.80 |
| 1989-12-01 | 1,700 | 1,760 | 1,700 | 1,750 | 512,000 | 13,257.60 |
| 1989-11-30 | 1,720 | 1,740 | 1,700 | 1,700 | 188,000 | 12,878.80 |
| 1989-11-29 | 1,670 | 1,750 | 1,670 | 1,720 | 452,000 | 13,030.30 |
| 1989-11-28 | 1,640 | 1,710 | 1,640 | 1,700 | 225,000 | 12,878.80 |
| 1989-11-27 | 1,600 | 1,660 | 1,600 | 1,630 | 182,000 | 12,348.50 |
| 1989-11-24 | 1,620 | 1,690 | 1,600 | 1,600 | 392,000 | 12,121.20 |
| 1989-11-22 | 1,630 | 1,690 | 1,630 | 1,630 | 318,000 | 12,348.50 |
| 1989-11-21 | 1,670 | 1,690 | 1,630 | 1,630 | 155,000 | 12,348.50 |
| 1989-11-20 | 1,670 | 1,690 | 1,660 | 1,670 | 55,000 | 12,651.50 |
| 1989-11-17 | 1,620 | 1,680 | 1,620 | 1,660 | 55,000 | 12,575.80 |
| 1989-11-16 | 1,610 | 1,660 | 1,610 | 1,620 | 111,000 | 12,272.70 |
| 1989-11-15 | 1,690 | 1,700 | 1,640 | 1,640 | 67,000 | 12,424.20 |
| 1989-11-14 | 1,740 | 1,740 | 1,680 | 1,700 | 189,000 | 12,878.80 |
| 1989-11-13 | 1,690 | 1,750 | 1,670 | 1,710 | 662,000 | 12,954.50 |
| 1989-11-10 | 1,670 | 1,720 | 1,650 | 1,660 | 1,309,000 | 12,575.80 |
| 1989-11-09 | 1,620 | 1,650 | 1,570 | 1,610 | 411,000 | 12,197 |
| 1989-11-08 | 1,530 | 1,590 | 1,520 | 1,550 | 156,000 | 11,742.40 |
| 1989-11-07 | 1,530 | 1,540 | 1,500 | 1,530 | 133,000 | 11,590.90 |
| 1989-11-06 | 1,520 | 1,530 | 1,500 | 1,500 | 61,000 | 11,363.60 |
| 1989-11-02 | 1,530 | 1,530 | 1,510 | 1,510 | 64,000 | 11,439.40 |
| 1989-11-01 | 1,520 | 1,550 | 1,510 | 1,520 | 84,000 | 11,515.20 |
| 1989-10-31 | 1,510 | 1,520 | 1,510 | 1,520 | 16,000 | 11,515.20 |
| 1989-10-30 | 1,540 | 1,540 | 1,520 | 1,520 | 26,000 | 11,515.20 |
| 1989-10-27 | 1,550 | 1,550 | 1,510 | 1,550 | 80,000 | 11,742.40 |
| 1989-10-26 | 1,570 | 1,590 | 1,550 | 1,550 | 172,000 | 11,742.40 |
| 1989-10-25 | 1,590 | 1,590 | 1,530 | 1,540 | 55,000 | 11,666.70 |
| 1989-10-24 | 1,570 | 1,580 | 1,550 | 1,550 | 63,000 | 11,742.40 |
| 1989-10-23 | 1,550 | 1,560 | 1,530 | 1,550 | 74,000 | 11,742.40 |
| 1989-10-20 | 1,560 | 1,560 | 1,510 | 1,510 | 82,000 | 11,439.40 |
| 1989-10-19 | 1,580 | 1,610 | 1,530 | 1,530 | 160,000 | 11,590.90 |
| 1989-10-18 | 1,530 | 1,590 | 1,530 | 1,560 | 232,000 | 11,818.20 |
| 1989-10-17 | 1,500 | 1,560 | 1,480 | 1,480 | 134,000 | 11,212.10 |
| 1989-10-16 | 1,430 | 1,460 | 1,430 | 1,440 | 65,000 | 10,909.10 |
| 1989-10-13 | 1,470 | 1,490 | 1,470 | 1,490 | 64,000 | 11,287.90 |
| 1989-10-12 | 1,510 | 1,510 | 1,430 | 1,490 | 63,000 | 11,287.90 |
| 1989-10-11 | 1,610 | 1,610 | 1,520 | 1,540 | 76,000 | 11,666.70 |
| 1989-10-09 | 1,610 | 1,610 | 1,570 | 1,580 | 66,000 | 11,969.70 |
| 1989-10-06 | 1,670 | 1,670 | 1,600 | 1,610 | 148,000 | 12,197 |
| 1989-10-05 | 1,560 | 1,690 | 1,560 | 1,670 | 411,000 | 12,651.50 |
| 1989-10-04 | 1,650 | 1,680 | 1,580 | 1,580 | 424,000 | 11,969.70 |
| 1989-10-03 | 1,550 | 1,700 | 1,550 | 1,700 | 891,000 | 12,878.80 |
| 1989-10-02 | 1,510 | 1,540 | 1,500 | 1,530 | 450,000 | 11,590.90 |
| 1989-09-29 | 1,480 | 1,510 | 1,480 | 1,500 | 549,000 | 11,363.60 |
| 1989-09-28 | 1,420 | 1,480 | 1,420 | 1,460 | 207,000 | 11,060.60 |
| 1989-09-27 | 1,400 | 1,420 | 1,390 | 1,420 | 95,000 | 10,757.60 |
| 1989-09-26 | 1,410 | 1,420 | 1,380 | 1,410 | 37,000 | 10,681.80 |
| 1989-09-25 | 1,420 | 1,420 | 1,400 | 1,410 | 74,000 | 10,681.80 |
| 1989-09-22 | 1,430 | 1,430 | 1,400 | 1,400 | 227,000 | 10,606.10 |
| 1989-09-21 | 1,400 | 1,440 | 1,400 | 1,410 | 505,000 | 10,681.80 |
| 1989-09-20 | 1,360 | 1,380 | 1,360 | 1,380 | 225,000 | 10,454.50 |
| 1989-09-19 | 1,350 | 1,360 | 1,350 | 1,360 | 59,000 | 10,303 |
| 1989-09-18 | 1,310 | 1,360 | 1,310 | 1,360 | 40,000 | 10,303 |
| 1989-09-14 | 1,350 | 1,360 | 1,330 | 1,330 | 24,000 | 10,075.80 |
| 1989-09-13 | 1,360 | 1,360 | 1,340 | 1,360 | 46,000 | 10,303 |
| 1989-09-12 | 1,370 | 1,370 | 1,350 | 1,350 | 42,000 | 10,227.30 |
| 1989-09-11 | 1,380 | 1,380 | 1,360 | 1,360 | 93,000 | 10,303 |
| 1989-09-08 | 1,370 | 1,380 | 1,360 | 1,380 | 259,000 | 10,454.50 |
| 1989-09-07 | 1,350 | 1,380 | 1,320 | 1,370 | 278,000 | 10,378.80 |
| 1989-09-06 | 1,350 | 1,370 | 1,320 | 1,370 | 224,000 | 10,378.80 |
| 1989-09-05 | 1,350 | 1,370 | 1,320 | 1,350 | 221,000 | 10,227.30 |
| 1989-09-04 | 1,300 | 1,370 | 1,290 | 1,370 | 176,000 | 10,378.80 |
| 1989-09-01 | 1,270 | 1,300 | 1,270 | 1,280 | 19,000 | 9,696.97 |
| 1989-08-31 | 1,280 | 1,350 | 1,280 | 1,280 | 66,000 | 9,696.97 |
| 1989-08-30 | 1,280 | 1,320 | 1,270 | 1,300 | 94,000 | 9,848.48 |
| 1989-08-29 | 1,280 | 1,300 | 1,270 | 1,280 | 48,000 | 9,696.97 |
| 1989-08-28 | 1,310 | 1,310 | 1,270 | 1,280 | 27,000 | 9,696.97 |
| 1989-08-25 | 1,290 | 1,320 | 1,290 | 1,300 | 22,000 | 9,848.48 |
| 1989-08-24 | 1,310 | 1,310 | 1,300 | 1,310 | 8,000 | 9,924.24 |
| 1989-08-23 | 1,330 | 1,330 | 1,310 | 1,310 | 51,000 | 9,924.24 |
| 1989-08-22 | 1,350 | 1,350 | 1,320 | 1,330 | 52,000 | 10,075.80 |
| 1989-08-21 | 1,330 | 1,350 | 1,330 | 1,350 | 41,000 | 10,227.30 |
| 1989-08-18 | 1,310 | 1,340 | 1,310 | 1,330 | 30,000 | 10,075.80 |
| 1989-08-17 | 1,280 | 1,350 | 1,280 | 1,330 | 56,000 | 10,075.80 |
| 1989-08-16 | 1,280 | 1,290 | 1,270 | 1,270 | 10,000 | 9,621.21 |
| 1989-08-15 | 1,280 | 1,320 | 1,280 | 1,280 | 22,000 | 9,696.97 |
| 1989-08-14 | 1,320 | 1,330 | 1,280 | 1,300 | 11,000 | 9,848.48 |
| 1989-08-11 | 1,330 | 1,350 | 1,320 | 1,340 | 19,000 | 10,151.50 |
| 1989-08-10 | 1,360 | 1,360 | 1,320 | 1,350 | 38,000 | 10,227.30 |
| 1989-08-09 | 1,360 | 1,360 | 1,350 | 1,360 | 53,000 | 10,303 |
| 1989-08-08 | 1,320 | 1,360 | 1,310 | 1,360 | 215,000 | 10,303 |
| 1989-08-07 | 1,330 | 1,360 | 1,320 | 1,360 | 71,000 | 10,303 |
| 1989-08-04 | 1,340 | 1,360 | 1,330 | 1,350 | 86,000 | 10,227.30 |
| 1989-08-03 | 1,360 | 1,370 | 1,340 | 1,360 | 177,000 | 10,303 |
| 1989-08-02 | 1,330 | 1,360 | 1,320 | 1,360 | 76,000 | 10,303 |
| 1989-08-01 | 1,340 | 1,360 | 1,320 | 1,320 | 59,000 | 10,000 |
| 1989-07-31 | 1,330 | 1,340 | 1,310 | 1,340 | 36,000 | 10,151.50 |
| 1989-07-28 | 1,370 | 1,370 | 1,330 | 1,330 | 75,000 | 10,075.80 |
| 1989-07-27 | 1,340 | 1,370 | 1,340 | 1,370 | 113,000 | 10,378.80 |
| 1989-07-26 | 1,370 | 1,380 | 1,350 | 1,380 | 205,000 | 10,454.50 |
| 1989-07-25 | 1,320 | 1,380 | 1,320 | 1,370 | 504,000 | 10,378.80 |
| 1989-07-24 | 1,270 | 1,340 | 1,250 | 1,340 | 222,000 | 10,151.50 |
| 1989-07-21 | 1,230 | 1,260 | 1,220 | 1,260 | 78,000 | 9,545.45 |
| 1989-07-19 | 1,220 | 1,240 | 1,220 | 1,240 | 22,000 | 9,393.94 |
| 1989-07-18 | 1,220 | 1,240 | 1,220 | 1,220 | 26,000 | 9,242.42 |
| 1989-07-17 | 1,230 | 1,230 | 1,210 | 1,210 | 12,000 | 9,166.67 |
| 1989-07-14 | 1,230 | 1,240 | 1,210 | 1,210 | 11,000 | 9,166.67 |
| 1989-07-13 | 1,240 | 1,250 | 1,230 | 1,250 | 9,000 | 9,469.70 |
| 1989-07-12 | 1,230 | 1,250 | 1,210 | 1,230 | 33,000 | 9,318.18 |
| 1989-07-11 | 1,250 | 1,290 | 1,240 | 1,240 | 66,000 | 9,393.94 |
| 1989-07-10 | 1,230 | 1,290 | 1,230 | 1,240 | 145,000 | 9,393.94 |
| 1989-07-07 | 1,240 | 1,240 | 1,220 | 1,220 | 3,000 | 9,242.42 |
| 1989-07-06 | 1,290 | 1,290 | 1,220 | 1,240 | 144,000 | 9,393.94 |
| 1989-07-05 | 1,190 | 1,250 | 1,190 | 1,250 | 186,000 | 9,469.70 |
| 1989-07-04 | 1,160 | 1,250 | 1,150 | 1,180 | 220,000 | 8,939.39 |
| 1989-07-03 | 1,170 | 1,180 | 1,150 | 1,160 | 20,000 | 8,787.88 |
| 1989-06-30 | 1,190 | 1,190 | 1,180 | 1,180 | 27,000 | 8,939.39 |
| 1989-06-29 | 1,190 | 1,230 | 1,190 | 1,200 | 72,000 | 9,090.91 |
| 1989-06-28 | 1,190 | 1,190 | 1,180 | 1,180 | 28,000 | 8,939.39 |
| 1989-06-27 | 1,200 | 1,200 | 1,180 | 1,190 | 25,000 | 9,015.15 |
| 1989-06-26 | 1,180 | 1,200 | 1,180 | 1,190 | 7,000 | 9,015.15 |
| 1989-06-23 | 1,160 | 1,170 | 1,160 | 1,170 | 43,000 | 8,863.64 |
| 1989-06-22 | 1,160 | 1,180 | 1,160 | 1,160 | 79,000 | 8,787.88 |
| 1989-06-21 | 1,180 | 1,180 | 1,150 | 1,170 | 42,000 | 8,863.64 |
| 1989-06-20 | 1,160 | 1,160 | 1,130 | 1,140 | 64,000 | 8,636.36 |
| 1989-06-19 | 1,160 | 1,160 | 1,160 | 1,160 | 10,000 | 8,787.88 |
| 1989-06-16 | 1,160 | 1,170 | 1,140 | 1,150 | 34,000 | 8,712.12 |
| 1989-06-15 | 1,180 | 1,180 | 1,160 | 1,160 | 28,000 | 8,787.88 |
| 1989-06-14 | 1,180 | 1,180 | 1,160 | 1,160 | 62,000 | 8,787.88 |
| 1989-06-13 | 1,180 | 1,180 | 1,180 | 1,180 | 27,000 | 8,939.39 |
| 1989-06-12 | 1,210 | 1,220 | 1,200 | 1,220 | 29,000 | 9,242.42 |
| 1989-06-09 | 1,260 | 1,260 | 1,210 | 1,230 | 17,000 | 9,318.18 |
| 1989-06-08 | 1,270 | 1,270 | 1,250 | 1,270 | 71,000 | 9,621.21 |
| 1989-06-07 | 1,200 | 1,250 | 1,200 | 1,250 | 54,000 | 9,469.70 |
| 1989-06-06 | 1,180 | 1,210 | 1,160 | 1,190 | 38,000 | 9,015.15 |
| 1989-06-05 | 1,200 | 1,200 | 1,160 | 1,160 | 105,000 | 8,787.88 |
| 1989-06-02 | 1,200 | 1,230 | 1,200 | 1,220 | 35,000 | 9,242.42 |
| 1989-06-01 | 1,230 | 1,240 | 1,200 | 1,200 | 31,000 | 9,090.91 |
| 1989-05-31 | 1,270 | 1,280 | 1,240 | 1,240 | 70,000 | 9,393.94 |
| 1989-05-30 | 1,270 | 1,300 | 1,250 | 1,260 | 78,000 | 9,545.45 |
| 1989-05-29 | 1,250 | 1,270 | 1,230 | 1,250 | 118,000 | 9,469.70 |
| 1989-05-26 | 1,190 | 1,220 | 1,180 | 1,220 | 52,000 | 9,242.42 |
| 1989-05-25 | 1,200 | 1,210 | 1,190 | 1,210 | 87,000 | 9,166.67 |
| 1989-05-24 | 1,170 | 1,180 | 1,150 | 1,180 | 226,000 | 8,939.39 |
| 1989-05-23 | 1,220 | 1,230 | 1,150 | 1,170 | 315,000 | 8,863.64 |
| 1989-05-22 | 1,200 | 1,240 | 1,190 | 1,240 | 27,000 | 9,393.94 |
| 1989-05-19 | 1,200 | 1,210 | 1,190 | 1,200 | 60,000 | 9,090.91 |
| 1989-05-18 | 1,200 | 1,200 | 1,180 | 1,200 | 154,000 | 9,090.91 |
| 1989-05-17 | 1,200 | 1,220 | 1,190 | 1,210 | 96,000 | 9,166.67 |
| 1989-05-16 | 1,220 | 1,230 | 1,200 | 1,200 | 27,000 | 9,090.91 |
| 1989-05-15 | 1,220 | 1,230 | 1,220 | 1,230 | 35,000 | 9,318.18 |
| 1989-05-12 | 1,220 | 1,230 | 1,220 | 1,230 | 17,000 | 9,318.18 |
| 1989-05-11 | 1,240 | 1,250 | 1,220 | 1,250 | 26,000 | 9,469.70 |
| 1989-05-10 | 1,250 | 1,250 | 1,230 | 1,240 | 31,000 | 9,393.94 |
| 1989-05-09 | 1,260 | 1,260 | 1,230 | 1,260 | 82,000 | 9,545.45 |
| 1989-05-08 | 1,240 | 1,250 | 1,230 | 1,240 | 74,000 | 9,393.94 |
| 1989-05-02 | 1,260 | 1,270 | 1,250 | 1,250 | 45,000 | 9,469.70 |
| 1989-05-01 | 1,240 | 1,280 | 1,240 | 1,280 | 51,000 | 9,696.97 |
| 1989-04-28 | 1,230 | 1,260 | 1,230 | 1,230 | 36,000 | 9,318.18 |
| 1989-04-27 | 1,250 | 1,260 | 1,210 | 1,220 | 82,000 | 9,242.42 |
| 1989-04-26 | 1,280 | 1,280 | 1,250 | 1,250 | 91,000 | 9,469.70 |
| 1989-04-25 | 1,220 | 1,280 | 1,220 | 1,270 | 51,000 | 9,621.21 |
| 1989-04-24 | 1,210 | 1,250 | 1,200 | 1,200 | 75,000 | 9,090.91 |
| 1989-04-21 | 1,200 | 1,220 | 1,200 | 1,200 | 89,000 | 9,090.91 |
| 1989-04-20 | 1,200 | 1,200 | 1,190 | 1,190 | 61,000 | 9,015.15 |
| 1989-04-19 | 1,190 | 1,200 | 1,190 | 1,200 | 56,000 | 9,090.91 |
| 1989-04-18 | 1,220 | 1,220 | 1,190 | 1,190 | 79,000 | 9,015.15 |
| 1989-04-17 | 1,250 | 1,250 | 1,220 | 1,220 | 22,000 | 9,242.42 |
| 1989-04-14 | 1,260 | 1,280 | 1,220 | 1,230 | 57,000 | 9,318.18 |
| 1989-04-13 | 1,250 | 1,280 | 1,230 | 1,260 | 85,000 | 9,545.45 |
| 1989-04-12 | 1,200 | 1,250 | 1,200 | 1,210 | 131,000 | 9,166.67 |
| 1989-04-11 | 1,200 | 1,220 | 1,180 | 1,190 | 165,000 | 9,015.15 |
| 1989-04-10 | 1,210 | 1,240 | 1,210 | 1,210 | 49,000 | 9,166.67 |
| 1989-04-07 | 1,240 | 1,240 | 1,210 | 1,210 | 57,000 | 9,166.67 |
| 1989-04-06 | 1,260 | 1,260 | 1,250 | 1,250 | 100,000 | 9,469.70 |
| 1989-04-05 | 1,270 | 1,290 | 1,250 | 1,270 | 134,000 | 9,621.21 |
| 1989-04-04 | 1,280 | 1,280 | 1,260 | 1,270 | 193,000 | 9,621.21 |
| 1989-04-03 | 1,270 | 1,300 | 1,270 | 1,290 | 51,000 | 9,772.73 |
| 1989-03-31 | 1,260 | 1,330 | 1,260 | 1,290 | 111,000 | 9,772.73 |
| 1989-03-30 | 1,360 | 1,360 | 1,300 | 1,300 | 111,000 | 9,848.48 |
| 1989-03-29 | 1,330 | 1,360 | 1,330 | 1,360 | 104,000 | 10,303 |
| 1989-03-28 | 1,380 | 1,400 | 1,330 | 1,330 | 173,000 | 10,075.80 |
| 1989-03-27 | 1,330 | 1,390 | 1,330 | 1,370 | 248,000 | 10,378.80 |
| 1989-03-24 | 1,320 | 1,330 | 1,300 | 1,310 | 112,000 | 9,924.24 |
| 1989-03-23 | 1,380 | 1,400 | 1,300 | 1,400 | 435,000 | 10,606.10 |
| 1989-03-22 | 1,440 | 1,460 | 1,350 | 1,380 | 1,020,000 | 10,454.50 |
| 1989-03-20 | 1,310 | 1,390 | 1,280 | 1,380 | 913,000 | 10,454.50 |
| 1989-03-17 | 1,250 | 1,360 | 1,250 | 1,290 | 1,463,000 | 9,772.73 |
| 1989-03-16 | 1,110 | 1,220 | 1,110 | 1,210 | 724,000 | 9,166.67 |
| 1989-03-15 | 1,150 | 1,150 | 1,110 | 1,120 | 367,000 | 8,484.85 |
| 1989-03-14 | 1,100 | 1,140 | 1,100 | 1,120 | 89,000 | 8,484.85 |
| 1989-03-13 | 1,140 | 1,150 | 1,100 | 1,120 | 105,000 | 8,484.85 |
| 1989-03-10 | 1,140 | 1,150 | 1,130 | 1,140 | 115,000 | 8,636.36 |
| 1989-03-09 | 1,110 | 1,130 | 1,100 | 1,130 | 168,000 | 8,560.61 |
| 1989-03-08 | 1,060 | 1,120 | 1,060 | 1,110 | 238,000 | 8,409.09 |
| 1989-03-07 | 1,050 | 1,080 | 1,050 | 1,060 | 178,000 | 8,030.30 |
| 1989-03-06 | 1,060 | 1,080 | 1,050 | 1,050 | 46,000 | 7,954.55 |
| 1989-03-03 | 1,080 | 1,080 | 1,030 | 1,040 | 108,000 | 7,878.79 |
| 1989-03-02 | 1,060 | 1,070 | 1,020 | 1,060 | 80,000 | 8,030.30 |
| 1989-03-01 | 1,110 | 1,110 | 1,080 | 1,080 | 125,000 | 8,181.82 |
| 1989-02-28 | 1,120 | 1,120 | 1,110 | 1,110 | 71,000 | 8,409.09 |
| 1989-02-27 | 1,130 | 1,150 | 1,110 | 1,140 | 179,000 | 8,636.36 |
| 1989-02-23 | 1,130 | 1,150 | 1,130 | 1,130 | 248,000 | 8,560.61 |
| 1989-02-22 | 1,110 | 1,150 | 1,110 | 1,140 | 292,000 | 8,636.36 |
| 1989-02-21 | 1,110 | 1,130 | 1,100 | 1,100 | 159,000 | 8,333.33 |
| 1989-02-20 | 1,110 | 1,140 | 1,100 | 1,110 | 224,000 | 8,409.09 |
| 1989-02-17 | 1,120 | 1,140 | 1,110 | 1,110 | 203,000 | 8,409.09 |
| 1989-02-16 | 1,150 | 1,160 | 1,130 | 1,140 | 399,000 | 8,636.36 |
| 1989-02-15 | 1,110 | 1,140 | 1,100 | 1,110 | 154,000 | 8,409.09 |
| 1989-02-14 | 1,100 | 1,140 | 1,100 | 1,120 | 145,000 | 8,484.85 |
| 1989-02-13 | 1,150 | 1,150 | 1,100 | 1,100 | 395,000 | 8,333.33 |
| 1989-02-10 | 1,080 | 1,150 | 1,070 | 1,130 | 269,000 | 8,560.61 |
| 1989-02-09 | 1,110 | 1,120 | 1,070 | 1,090 | 165,000 | 8,257.58 |
| 1989-02-08 | 1,130 | 1,140 | 1,110 | 1,110 | 222,000 | 8,409.09 |
| 1989-02-07 | 1,180 | 1,190 | 1,130 | 1,130 | 655,000 | 8,560.61 |
| 1989-02-06 | 1,150 | 1,170 | 1,140 | 1,170 | 433,000 | 8,863.64 |
| 1989-02-03 | 1,150 | 1,180 | 1,120 | 1,130 | 941,000 | 8,560.61 |
| 1989-02-02 | 1,120 | 1,150 | 1,100 | 1,140 | 909,000 | 8,636.36 |
| 1989-02-01 | 1,070 | 1,090 | 1,050 | 1,070 | 320,000 | 8,106.06 |
| 1989-01-31 | 1,080 | 1,080 | 1,040 | 1,060 | 318,000 | 8,030.30 |
| 1989-01-30 | 1,110 | 1,120 | 1,080 | 1,100 | 159,000 | 8,333.33 |
| 1989-01-28 | 1,140 | 1,150 | 1,100 | 1,120 | 1,107,000 | 8,484.85 |
| 1989-01-27 | 1,050 | 1,130 | 1,050 | 1,120 | 2,402,001 | 8,484.85 |
| 1989-01-26 | 1,050 | 1,050 | 1,030 | 1,040 | 345,000 | 7,878.79 |
| 1989-01-25 | 1,050 | 1,060 | 1,030 | 1,050 | 705,000 | 7,954.55 |
| 1989-01-24 | 1,030 | 1,050 | 1,020 | 1,050 | 932,000 | 7,954.55 |
| 1989-01-23 | 975 | 1,010 | 967 | 1,010 | 598,000 | 7,651.52 |
| 1989-01-20 | 955 | 967 | 955 | 967 | 269,000 | 7,325.76 |
| 1989-01-19 | 965 | 969 | 945 | 965 | 572,000 | 7,310.61 |
| 1989-01-18 | 940 | 980 | 940 | 969 | 484,000 | 7,340.91 |
| 1989-01-17 | 921 | 930 | 920 | 923 | 80,000 | 6,992.42 |
| 1989-01-13 | 929 | 934 | 921 | 928 | 121,000 | 7,030.30 |
| 1989-01-12 | 930 | 939 | 925 | 939 | 101,000 | 7,113.64 |
| 1989-01-11 | 921 | 939 | 921 | 928 | 104,000 | 7,030.30 |
| 1989-01-10 | 955 | 955 | 920 | 925 | 129,000 | 7,007.58 |
| 1989-01-09 | 930 | 950 | 925 | 945 | 312,000 | 7,159.09 |
| 1989-01-06 | 925 | 930 | 920 | 930 | 115,000 | 7,045.45 |
| 1989-01-05 | 921 | 929 | 915 | 920 | 103,000 | 6,969.70 |
| 1989-01-04 | 929 | 930 | 911 | 911 | 30,000 | 6,901.52 |
分割・併合履歴 ： [2018-09-26]1株→0.1株 [1991-09-25]1株→1.1株 [1990-03-27]1株→1.2株 [1987-12-24]1株→1.15株 [1986-06-26]1株→1.15株
