1866 北野建設(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 1,300 | 1,300 | 1,300 | 1,300 | 26,000 | 11,818.20 |
| 1990-12-27 | 1,340 | 1,340 | 1,280 | 1,320 | 78,000 | 12,000 |
| 1990-12-26 | 1,320 | 1,340 | 1,310 | 1,340 | 13,000 | 12,181.80 |
| 1990-12-25 | 1,340 | 1,340 | 1,290 | 1,300 | 124,000 | 11,818.20 |
| 1990-12-21 | 1,340 | 1,360 | 1,320 | 1,340 | 88,000 | 12,181.80 |
| 1990-12-20 | 1,430 | 1,430 | 1,410 | 1,420 | 6,000 | 12,909.10 |
| 1990-12-19 | 1,430 | 1,450 | 1,420 | 1,430 | 97,000 | 13,000 |
| 1990-12-18 | 1,420 | 1,450 | 1,410 | 1,410 | 36,000 | 12,818.20 |
| 1990-12-17 | 1,460 | 1,460 | 1,430 | 1,440 | 16,000 | 13,090.90 |
| 1990-12-14 | 1,470 | 1,490 | 1,450 | 1,450 | 330,000 | 13,181.80 |
| 1990-12-13 | 1,460 | 1,500 | 1,460 | 1,500 | 102,000 | 13,636.40 |
| 1990-12-12 | 1,450 | 1,490 | 1,450 | 1,480 | 124,000 | 13,454.50 |
| 1990-12-11 | 1,450 | 1,490 | 1,450 | 1,470 | 130,000 | 13,363.60 |
| 1990-12-10 | 1,470 | 1,500 | 1,450 | 1,470 | 193,000 | 13,363.60 |
| 1990-12-07 | 1,460 | 1,470 | 1,450 | 1,470 | 46,000 | 13,363.60 |
| 1990-12-06 | 1,420 | 1,420 | 1,400 | 1,410 | 13,000 | 12,818.20 |
| 1990-12-05 | 1,380 | 1,390 | 1,360 | 1,380 | 55,000 | 12,545.50 |
| 1990-12-04 | 1,400 | 1,400 | 1,360 | 1,360 | 30,000 | 12,363.60 |
| 1990-12-03 | 1,490 | 1,500 | 1,440 | 1,460 | 26,000 | 13,272.70 |
| 1990-11-30 | 1,380 | 1,470 | 1,380 | 1,470 | 77,000 | 13,363.60 |
| 1990-11-29 | 1,480 | 1,480 | 1,430 | 1,440 | 89,000 | 13,090.90 |
| 1990-11-28 | 1,520 | 1,530 | 1,500 | 1,500 | 82,000 | 13,636.40 |
| 1990-11-27 | 1,520 | 1,560 | 1,520 | 1,530 | 33,000 | 13,909.10 |
| 1990-11-26 | 1,580 | 1,620 | 1,570 | 1,570 | 160,000 | 14,272.70 |
| 1990-11-22 | 1,470 | 1,560 | 1,470 | 1,560 | 97,000 | 14,181.80 |
| 1990-11-21 | 1,500 | 1,500 | 1,480 | 1,490 | 97,000 | 13,545.50 |
| 1990-11-20 | 1,540 | 1,540 | 1,510 | 1,520 | 72,000 | 13,818.20 |
| 1990-11-19 | 1,570 | 1,570 | 1,510 | 1,530 | 136,000 | 13,909.10 |
| 1990-11-16 | 1,550 | 1,560 | 1,500 | 1,540 | 134,000 | 14,000 |
| 1990-11-15 | 1,630 | 1,640 | 1,560 | 1,570 | 49,000 | 14,272.70 |
| 1990-11-14 | 1,630 | 1,640 | 1,600 | 1,620 | 188,000 | 14,727.30 |
| 1990-11-13 | 1,650 | 1,650 | 1,610 | 1,630 | 526,000 | 14,818.20 |
| 1990-11-09 | 1,570 | 1,600 | 1,550 | 1,590 | 401,000 | 14,454.50 |
| 1990-11-08 | 1,630 | 1,650 | 1,560 | 1,600 | 880,000 | 14,545.50 |
| 1990-11-07 | 1,510 | 1,680 | 1,490 | 1,660 | 1,251,000 | 15,090.90 |
| 1990-11-06 | 1,500 | 1,550 | 1,480 | 1,520 | 479,000 | 13,818.20 |
| 1990-11-05 | 1,490 | 1,500 | 1,480 | 1,490 | 163,000 | 13,545.50 |
| 1990-11-02 | 1,410 | 1,450 | 1,390 | 1,450 | 180,000 | 13,181.80 |
| 1990-11-01 | 1,460 | 1,460 | 1,380 | 1,430 | 132,000 | 13,000 |
| 1990-10-31 | 1,450 | 1,450 | 1,410 | 1,450 | 77,000 | 13,181.80 |
| 1990-10-30 | 1,460 | 1,460 | 1,400 | 1,430 | 102,000 | 13,000 |
| 1990-10-29 | 1,490 | 1,500 | 1,460 | 1,480 | 43,000 | 13,454.50 |
| 1990-10-26 | 1,470 | 1,490 | 1,450 | 1,480 | 113,000 | 13,454.50 |
| 1990-10-25 | 1,490 | 1,520 | 1,490 | 1,490 | 302,000 | 13,545.50 |
| 1990-10-24 | 1,390 | 1,450 | 1,380 | 1,450 | 185,000 | 13,181.80 |
| 1990-10-23 | 1,430 | 1,440 | 1,420 | 1,430 | 32,000 | 13,000 |
| 1990-10-22 | 1,450 | 1,490 | 1,430 | 1,450 | 217,000 | 13,181.80 |
| 1990-10-19 | 1,500 | 1,540 | 1,400 | 1,410 | 505,000 | 12,818.20 |
| 1990-10-18 | 1,400 | 1,480 | 1,390 | 1,480 | 940,000 | 13,454.50 |
| 1990-10-17 | 1,280 | 1,380 | 1,260 | 1,340 | 560,000 | 12,181.80 |
| 1990-10-16 | 1,260 | 1,280 | 1,240 | 1,280 | 297,000 | 11,636.40 |
| 1990-10-15 | 1,200 | 1,250 | 1,200 | 1,240 | 323,000 | 11,272.70 |
| 1990-10-12 | 1,070 | 1,180 | 1,070 | 1,180 | 342,000 | 10,727.30 |
| 1990-10-11 | 1,100 | 1,100 | 1,080 | 1,090 | 42,000 | 9,909.09 |
| 1990-10-09 | 1,160 | 1,180 | 1,150 | 1,160 | 96,000 | 10,545.50 |
| 1990-10-08 | 1,100 | 1,170 | 1,090 | 1,140 | 102,000 | 10,363.60 |
| 1990-10-05 | 1,070 | 1,130 | 1,070 | 1,110 | 124,000 | 10,090.90 |
| 1990-10-04 | 1,050 | 1,090 | 1,050 | 1,090 | 80,000 | 9,909.09 |
| 1990-10-03 | 1,040 | 1,050 | 1,030 | 1,030 | 182,000 | 9,363.64 |
| 1990-10-02 | 961 | 985 | 961 | 985 | 89,000 | 8,954.55 |
| 1990-10-01 | 970 | 972 | 940 | 950 | 56,000 | 8,636.36 |
| 1990-09-28 | 1,030 | 1,030 | 999 | 999 | 31,000 | 9,081.82 |
| 1990-09-27 | 1,090 | 1,090 | 1,030 | 1,030 | 33,000 | 9,363.64 |
| 1990-09-26 | 1,160 | 1,160 | 1,100 | 1,100 | 31,000 | 10,000 |
| 1990-09-25 | 1,170 | 1,180 | 1,150 | 1,150 | 38,000 | 10,454.50 |
| 1990-09-21 | 1,180 | 1,190 | 1,180 | 1,190 | 176,000 | 10,818.20 |
| 1990-09-20 | 1,250 | 1,250 | 1,170 | 1,200 | 33,000 | 10,909.10 |
| 1990-09-19 | 1,260 | 1,260 | 1,250 | 1,250 | 10,000 | 11,363.60 |
| 1990-09-18 | 1,260 | 1,270 | 1,250 | 1,260 | 8,000 | 11,454.50 |
| 1990-09-17 | 1,290 | 1,290 | 1,280 | 1,290 | 111,000 | 11,727.30 |
| 1990-09-14 | 1,330 | 1,340 | 1,310 | 1,330 | 22,000 | 12,090.90 |
| 1990-09-13 | 1,300 | 1,340 | 1,300 | 1,310 | 43,000 | 11,909.10 |
| 1990-09-12 | 1,270 | 1,300 | 1,230 | 1,300 | 60,000 | 11,818.20 |
| 1990-09-11 | 1,280 | 1,280 | 1,250 | 1,250 | 20,000 | 11,363.60 |
| 1990-09-10 | 1,280 | 1,300 | 1,270 | 1,300 | 17,000 | 11,818.20 |
| 1990-09-07 | 1,190 | 1,240 | 1,190 | 1,240 | 15,000 | 11,272.70 |
| 1990-09-06 | 1,250 | 1,250 | 1,170 | 1,190 | 134,000 | 10,818.20 |
| 1990-09-05 | 1,260 | 1,260 | 1,200 | 1,240 | 36,000 | 11,272.70 |
| 1990-09-04 | 1,320 | 1,320 | 1,250 | 1,250 | 44,000 | 11,363.60 |
| 1990-09-03 | 1,360 | 1,370 | 1,310 | 1,320 | 76,000 | 12,000 |
| 1990-08-31 | 1,310 | 1,400 | 1,310 | 1,360 | 70,000 | 12,363.60 |
| 1990-08-30 | 1,320 | 1,330 | 1,300 | 1,300 | 29,000 | 11,818.20 |
| 1990-08-29 | 1,330 | 1,330 | 1,250 | 1,250 | 41,000 | 11,363.60 |
| 1990-08-28 | 1,330 | 1,350 | 1,320 | 1,330 | 74,000 | 12,090.90 |
| 1990-08-27 | 1,260 | 1,300 | 1,260 | 1,300 | 16,000 | 11,818.20 |
| 1990-08-24 | 1,220 | 1,310 | 1,200 | 1,240 | 56,000 | 11,272.70 |
| 1990-08-23 | 1,400 | 1,400 | 1,260 | 1,260 | 29,000 | 11,454.50 |
| 1990-08-22 | 1,460 | 1,460 | 1,420 | 1,420 | 17,000 | 12,909.10 |
| 1990-08-21 | 1,500 | 1,500 | 1,470 | 1,470 | 7,000 | 13,363.60 |
| 1990-08-20 | 1,470 | 1,470 | 1,470 | 1,470 | 3,000 | 13,363.60 |
| 1990-08-17 | 1,470 | 1,480 | 1,460 | 1,460 | 9,000 | 13,272.70 |
| 1990-08-16 | 1,550 | 1,550 | 1,500 | 1,500 | 13,000 | 13,636.40 |
| 1990-08-15 | 1,460 | 1,520 | 1,460 | 1,520 | 25,000 | 13,818.20 |
| 1990-08-14 | 1,420 | 1,430 | 1,400 | 1,430 | 19,000 | 13,000 |
| 1990-08-13 | 1,510 | 1,510 | 1,410 | 1,440 | 39,000 | 13,090.90 |
| 1990-08-10 | 1,530 | 1,530 | 1,500 | 1,520 | 20,000 | 13,818.20 |
| 1990-08-09 | 1,590 | 1,590 | 1,500 | 1,500 | 39,000 | 13,636.40 |
| 1990-08-08 | 1,480 | 1,600 | 1,430 | 1,600 | 119,000 | 14,545.50 |
| 1990-08-07 | 1,430 | 1,500 | 1,430 | 1,500 | 41,000 | 13,636.40 |
| 1990-08-06 | 1,540 | 1,560 | 1,520 | 1,520 | 40,000 | 13,818.20 |
| 1990-08-03 | 1,640 | 1,680 | 1,640 | 1,660 | 44,000 | 15,090.90 |
| 1990-08-02 | 1,750 | 1,750 | 1,680 | 1,700 | 25,000 | 15,454.50 |
| 1990-08-01 | 1,770 | 1,800 | 1,760 | 1,760 | 30,000 | 16,000 |
| 1990-07-31 | 1,730 | 1,760 | 1,730 | 1,750 | 29,000 | 15,909.10 |
| 1990-07-30 | 1,720 | 1,750 | 1,720 | 1,740 | 27,000 | 15,818.20 |
| 1990-07-27 | 1,750 | 1,750 | 1,710 | 1,710 | 27,000 | 15,545.50 |
| 1990-07-26 | 1,810 | 1,810 | 1,750 | 1,750 | 108,000 | 15,909.10 |
| 1990-07-25 | 1,780 | 1,820 | 1,780 | 1,780 | 50,000 | 16,181.80 |
| 1990-07-24 | 1,800 | 1,800 | 1,770 | 1,770 | 16,000 | 16,090.90 |
| 1990-07-23 | 1,860 | 1,860 | 1,770 | 1,800 | 31,000 | 16,363.60 |
| 1990-07-20 | 1,860 | 1,870 | 1,860 | 1,870 | 34,000 | 17,000 |
| 1990-07-19 | 1,830 | 1,870 | 1,820 | 1,870 | 37,000 | 17,000 |
| 1990-07-18 | 1,850 | 1,860 | 1,850 | 1,860 | 28,000 | 16,909.10 |
| 1990-07-17 | 1,880 | 1,880 | 1,840 | 1,880 | 90,000 | 17,090.90 |
| 1990-07-16 | 1,880 | 1,930 | 1,800 | 1,800 | 554,000 | 16,363.60 |
| 1990-07-13 | 1,800 | 1,860 | 1,770 | 1,860 | 220,000 | 16,909.10 |
| 1990-07-12 | 1,870 | 1,870 | 1,810 | 1,820 | 149,000 | 16,545.50 |
| 1990-07-11 | 1,800 | 1,860 | 1,790 | 1,860 | 220,000 | 16,909.10 |
| 1990-07-10 | 1,830 | 1,840 | 1,800 | 1,800 | 53,000 | 16,363.60 |
| 1990-07-09 | 1,850 | 1,850 | 1,820 | 1,830 | 21,000 | 16,636.40 |
| 1990-07-06 | 1,840 | 1,840 | 1,810 | 1,830 | 69,000 | 16,636.40 |
| 1990-07-05 | 1,820 | 1,850 | 1,810 | 1,850 | 127,000 | 16,818.20 |
| 1990-07-04 | 1,750 | 1,810 | 1,750 | 1,790 | 146,000 | 16,272.70 |
| 1990-07-03 | 1,780 | 1,790 | 1,770 | 1,770 | 59,000 | 16,090.90 |
| 1990-07-02 | 1,750 | 1,780 | 1,750 | 1,780 | 9,000 | 16,181.80 |
| 1990-06-29 | 1,730 | 1,800 | 1,720 | 1,800 | 91,000 | 16,363.60 |
| 1990-06-28 | 1,760 | 1,780 | 1,750 | 1,750 | 176,000 | 15,909.10 |
| 1990-06-27 | 1,770 | 1,790 | 1,760 | 1,760 | 65,000 | 16,000 |
| 1990-06-26 | 1,760 | 1,780 | 1,750 | 1,760 | 64,000 | 16,000 |
| 1990-06-25 | 1,800 | 1,800 | 1,770 | 1,800 | 63,000 | 16,363.60 |
| 1990-06-22 | 1,800 | 1,830 | 1,780 | 1,800 | 68,000 | 16,363.60 |
| 1990-06-21 | 1,800 | 1,830 | 1,770 | 1,830 | 107,000 | 16,636.40 |
| 1990-06-20 | 1,840 | 1,840 | 1,800 | 1,800 | 37,000 | 16,363.60 |
| 1990-06-19 | 1,860 | 1,860 | 1,830 | 1,850 | 32,000 | 16,818.20 |
| 1990-06-18 | 1,890 | 1,900 | 1,850 | 1,900 | 232,000 | 17,272.70 |
| 1990-06-15 | 1,860 | 1,900 | 1,850 | 1,870 | 128,000 | 17,000 |
| 1990-06-14 | 1,820 | 1,900 | 1,820 | 1,890 | 375,000 | 17,181.80 |
| 1990-06-13 | 1,830 | 1,830 | 1,780 | 1,820 | 144,000 | 16,545.50 |
| 1990-06-12 | 1,760 | 1,820 | 1,750 | 1,820 | 130,000 | 16,545.50 |
| 1990-06-11 | 1,760 | 1,770 | 1,750 | 1,760 | 37,000 | 16,000 |
| 1990-06-08 | 1,790 | 1,790 | 1,760 | 1,770 | 77,000 | 16,090.90 |
| 1990-06-07 | 1,700 | 1,790 | 1,700 | 1,790 | 79,000 | 16,272.70 |
| 1990-06-06 | 1,730 | 1,730 | 1,700 | 1,730 | 108,000 | 15,727.30 |
| 1990-06-05 | 1,810 | 1,810 | 1,730 | 1,730 | 59,000 | 15,727.30 |
| 1990-06-04 | 1,810 | 1,810 | 1,780 | 1,800 | 80,000 | 16,363.60 |
| 1990-06-01 | 1,740 | 1,820 | 1,730 | 1,820 | 148,000 | 16,545.50 |
| 1990-05-31 | 1,730 | 1,780 | 1,710 | 1,720 | 40,000 | 15,636.40 |
| 1990-05-30 | 1,830 | 1,830 | 1,790 | 1,790 | 281,000 | 16,272.70 |
| 1990-05-29 | 1,810 | 1,830 | 1,780 | 1,820 | 586,000 | 16,545.50 |
| 1990-05-28 | 1,760 | 1,820 | 1,760 | 1,780 | 103,000 | 16,181.80 |
| 1990-05-25 | 1,700 | 1,760 | 1,700 | 1,750 | 106,000 | 15,909.10 |
| 1990-05-24 | 1,700 | 1,730 | 1,670 | 1,700 | 119,000 | 15,454.50 |
| 1990-05-23 | 1,710 | 1,720 | 1,660 | 1,720 | 79,000 | 15,636.40 |
| 1990-05-22 | 1,630 | 1,670 | 1,630 | 1,650 | 61,000 | 15,000 |
| 1990-05-21 | 1,720 | 1,720 | 1,620 | 1,690 | 51,000 | 15,363.60 |
| 1990-05-18 | 1,710 | 1,720 | 1,690 | 1,710 | 30,000 | 15,545.50 |
| 1990-05-17 | 1,700 | 1,730 | 1,700 | 1,710 | 84,000 | 15,545.50 |
| 1990-05-16 | 1,710 | 1,750 | 1,700 | 1,740 | 145,000 | 15,818.20 |
| 1990-05-15 | 1,640 | 1,700 | 1,640 | 1,700 | 92,000 | 15,454.50 |
| 1990-05-14 | 1,650 | 1,650 | 1,610 | 1,610 | 105,000 | 14,636.40 |
| 1990-05-11 | 1,600 | 1,610 | 1,590 | 1,600 | 52,000 | 14,545.50 |
| 1990-05-10 | 1,570 | 1,590 | 1,550 | 1,570 | 101,000 | 14,272.70 |
| 1990-05-09 | 1,540 | 1,550 | 1,530 | 1,550 | 33,000 | 14,090.90 |
| 1990-05-08 | 1,510 | 1,540 | 1,510 | 1,540 | 83,000 | 14,000 |
| 1990-05-07 | 1,530 | 1,530 | 1,450 | 1,450 | 74,000 | 13,181.80 |
| 1990-05-02 | 1,460 | 1,490 | 1,460 | 1,470 | 16,000 | 13,363.60 |
| 1990-05-01 | 1,480 | 1,480 | 1,450 | 1,450 | 16,000 | 13,181.80 |
| 1990-04-27 | 1,480 | 1,480 | 1,480 | 1,480 | 19,000 | 13,454.50 |
| 1990-04-26 | 1,480 | 1,500 | 1,480 | 1,480 | 20,000 | 13,454.50 |
| 1990-04-25 | 1,500 | 1,520 | 1,460 | 1,460 | 23,000 | 13,272.70 |
| 1990-04-24 | 1,530 | 1,540 | 1,520 | 1,530 | 26,000 | 13,909.10 |
| 1990-04-23 | 1,570 | 1,570 | 1,520 | 1,530 | 21,000 | 13,909.10 |
| 1990-04-20 | 1,530 | 1,550 | 1,530 | 1,540 | 61,000 | 14,000 |
| 1990-04-19 | 1,490 | 1,500 | 1,490 | 1,500 | 35,000 | 13,636.40 |
| 1990-04-18 | 1,500 | 1,500 | 1,420 | 1,450 | 38,000 | 13,181.80 |
| 1990-04-17 | 1,530 | 1,550 | 1,500 | 1,500 | 13,000 | 13,636.40 |
| 1990-04-16 | 1,550 | 1,550 | 1,550 | 1,550 | 23,000 | 14,090.90 |
| 1990-04-13 | 1,570 | 1,580 | 1,570 | 1,570 | 14,000 | 14,272.70 |
| 1990-04-12 | 1,600 | 1,600 | 1,580 | 1,580 | 81,000 | 14,363.60 |
| 1990-04-11 | 1,590 | 1,600 | 1,590 | 1,600 | 44,000 | 14,545.50 |
| 1990-04-10 | 1,570 | 1,600 | 1,550 | 1,580 | 44,000 | 14,363.60 |
| 1990-04-09 | 1,580 | 1,650 | 1,570 | 1,570 | 96,000 | 14,272.70 |
| 1990-04-06 | 1,540 | 1,630 | 1,540 | 1,550 | 112,000 | 14,090.90 |
| 1990-04-05 | 1,500 | 1,570 | 1,470 | 1,570 | 136,000 | 14,272.70 |
| 1990-04-04 | 1,800 | 1,820 | 1,700 | 1,700 | 72,000 | 15,454.50 |
| 1990-04-03 | 1,750 | 1,800 | 1,700 | 1,780 | 78,000 | 16,181.80 |
| 1990-04-02 | 1,810 | 1,820 | 1,780 | 1,780 | 86,000 | 16,181.80 |
| 1990-03-30 | 1,990 | 1,990 | 1,900 | 1,900 | 126,000 | 17,272.70 |
| 1990-03-29 | 1,990 | 2,000 | 1,960 | 1,960 | 80,000 | 17,818.20 |
| 1990-03-28 | 1,940 | 1,990 | 1,940 | 1,990 | 61,000 | 18,090.90 |
| 1990-03-27 | 2,000 | 2,040 | 1,990 | 2,000 | 169,000 | 18,181.80 |
| 1990-03-26 | 2,120 | 2,260 | 2,090 | 2,260 | 695,000 | 17,121.20 |
| 1990-03-23 | 2,060 | 2,140 | 2,030 | 2,080 | 265,000 | 15,757.60 |
| 1990-03-22 | 2,130 | 2,140 | 1,920 | 2,030 | 212,000 | 15,378.80 |
| 1990-03-20 | 2,150 | 2,220 | 2,130 | 2,130 | 308,000 | 16,136.40 |
| 1990-03-19 | 2,260 | 2,290 | 2,120 | 2,130 | 559,000 | 16,136.40 |
| 1990-03-16 | 2,310 | 2,330 | 2,260 | 2,260 | 320,000 | 17,121.20 |
| 1990-03-15 | 2,250 | 2,310 | 2,250 | 2,270 | 627,000 | 17,197 |
| 1990-03-14 | 2,210 | 2,250 | 2,210 | 2,220 | 509,000 | 16,818.20 |
| 1990-03-13 | 2,190 | 2,240 | 2,180 | 2,210 | 469,000 | 16,742.40 |
| 1990-03-12 | 2,210 | 2,210 | 2,190 | 2,200 | 325,000 | 16,666.70 |
| 1990-03-09 | 2,200 | 2,210 | 2,170 | 2,170 | 275,000 | 16,439.40 |
| 1990-03-08 | 2,140 | 2,200 | 2,110 | 2,190 | 227,000 | 16,590.90 |
| 1990-03-07 | 2,160 | 2,160 | 2,100 | 2,100 | 354,000 | 15,909.10 |
| 1990-03-06 | 2,160 | 2,210 | 2,150 | 2,160 | 542,000 | 16,363.60 |
| 1990-03-05 | 2,190 | 2,220 | 2,160 | 2,170 | 300,000 | 16,439.40 |
| 1990-03-02 | 2,150 | 2,260 | 2,150 | 2,230 | 1,913,001 | 16,893.90 |
| 1990-03-01 | 2,100 | 2,180 | 2,070 | 2,150 | 728,000 | 16,287.90 |
| 1990-02-28 | 2,060 | 2,110 | 2,060 | 2,060 | 526,000 | 15,606.10 |
| 1990-02-27 | 1,980 | 1,980 | 1,860 | 1,910 | 610,000 | 14,469.70 |
| 1990-02-26 | 1,900 | 1,900 | 1,720 | 1,800 | 386,000 | 13,636.40 |
| 1990-02-23 | 2,000 | 2,000 | 1,930 | 1,930 | 243,000 | 14,621.20 |
| 1990-02-22 | 2,000 | 2,030 | 1,910 | 1,990 | 466,000 | 15,075.80 |
| 1990-02-21 | 2,070 | 2,070 | 1,970 | 1,990 | 289,000 | 15,075.80 |
| 1990-02-20 | 2,110 | 2,130 | 2,070 | 2,070 | 253,000 | 15,681.80 |
| 1990-02-19 | 2,200 | 2,230 | 2,100 | 2,160 | 363,000 | 16,363.60 |
| 1990-02-16 | 2,130 | 2,190 | 2,120 | 2,180 | 1,114,000 | 16,515.20 |
| 1990-02-15 | 1,990 | 2,150 | 1,990 | 2,150 | 1,508,000 | 16,287.90 |
| 1990-02-14 | 1,980 | 1,990 | 1,970 | 1,990 | 171,000 | 15,075.80 |
| 1990-02-13 | 1,990 | 2,010 | 1,970 | 2,000 | 376,000 | 15,151.50 |
| 1990-02-09 | 1,980 | 1,980 | 1,940 | 1,960 | 218,000 | 14,848.50 |
| 1990-02-08 | 1,960 | 1,970 | 1,940 | 1,950 | 134,000 | 14,772.70 |
| 1990-02-07 | 1,960 | 1,990 | 1,930 | 1,930 | 307,000 | 14,621.20 |
| 1990-02-06 | 1,980 | 2,020 | 1,950 | 1,950 | 694,000 | 14,772.70 |
| 1990-02-05 | 1,970 | 1,970 | 1,920 | 1,950 | 163,000 | 14,772.70 |
| 1990-02-02 | 1,970 | 1,980 | 1,940 | 1,950 | 419,000 | 14,772.70 |
| 1990-02-01 | 1,940 | 1,960 | 1,920 | 1,930 | 504,000 | 14,621.20 |
| 1990-01-31 | 1,930 | 2,010 | 1,910 | 1,910 | 1,475,000 | 14,469.70 |
| 1990-01-30 | 1,830 | 1,960 | 1,810 | 1,940 | 885,000 | 14,697 |
| 1990-01-29 | 1,800 | 1,830 | 1,800 | 1,830 | 92,000 | 13,863.60 |
| 1990-01-26 | 1,790 | 1,800 | 1,780 | 1,780 | 80,000 | 13,484.80 |
| 1990-01-25 | 1,780 | 1,790 | 1,780 | 1,790 | 62,000 | 13,560.60 |
| 1990-01-24 | 1,790 | 1,800 | 1,770 | 1,770 | 79,000 | 13,409.10 |
| 1990-01-23 | 1,840 | 1,850 | 1,770 | 1,770 | 226,000 | 13,409.10 |
| 1990-01-22 | 1,800 | 1,820 | 1,780 | 1,810 | 559,000 | 13,712.10 |
| 1990-01-19 | 1,630 | 1,650 | 1,600 | 1,650 | 223,000 | 12,500 |
| 1990-01-18 | 1,650 | 1,680 | 1,620 | 1,640 | 54,000 | 12,424.20 |
| 1990-01-17 | 1,690 | 1,700 | 1,640 | 1,640 | 87,000 | 12,424.20 |
| 1990-01-16 | 1,710 | 1,710 | 1,680 | 1,690 | 48,000 | 12,803 |
| 1990-01-12 | 1,750 | 1,750 | 1,730 | 1,730 | 140,000 | 13,106.10 |
| 1990-01-11 | 1,790 | 1,790 | 1,750 | 1,790 | 32,000 | 13,560.60 |
| 1990-01-10 | 1,750 | 1,750 | 1,700 | 1,730 | 26,000 | 13,106.10 |
| 1990-01-09 | 1,770 | 1,800 | 1,770 | 1,770 | 19,000 | 13,409.10 |
| 1990-01-08 | 1,850 | 1,850 | 1,780 | 1,800 | 36,000 | 13,636.40 |
| 1990-01-05 | 1,850 | 1,860 | 1,830 | 1,830 | 60,000 | 13,863.60 |
| 1990-01-04 | 1,900 | 1,900 | 1,860 | 1,860 | 32,000 | 14,090.90 |
分割・併合履歴 ： [2018-09-26]1株→0.1株 [1991-09-25]1株→1.1株 [1990-03-27]1株→1.2株 [1987-12-24]1株→1.15株 [1986-06-26]1株→1.15株
