1866 北野建設(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 1,780 | 1,800 | 1,770 | 1,790 | 724,000 | 17,900 |
| 1991-12-27 | 1,820 | 1,820 | 1,750 | 1,760 | 865,000 | 17,600 |
| 1991-12-26 | 1,790 | 1,830 | 1,750 | 1,810 | 1,180,000 | 18,100 |
| 1991-12-25 | 1,740 | 1,790 | 1,730 | 1,790 | 658,000 | 17,900 |
| 1991-12-24 | 1,810 | 1,830 | 1,710 | 1,740 | 710,000 | 17,400 |
| 1991-12-20 | 1,810 | 1,830 | 1,760 | 1,780 | 476,000 | 17,800 |
| 1991-12-19 | 1,850 | 1,870 | 1,810 | 1,820 | 1,619,000 | 18,200 |
| 1991-12-18 | 1,780 | 1,870 | 1,770 | 1,830 | 1,724,000 | 18,300 |
| 1991-12-17 | 1,780 | 1,830 | 1,770 | 1,780 | 479,000 | 17,800 |
| 1991-12-16 | 1,800 | 1,810 | 1,780 | 1,780 | 282,000 | 17,800 |
| 1991-12-13 | 1,790 | 1,810 | 1,760 | 1,790 | 545,000 | 17,900 |
| 1991-12-12 | 1,740 | 1,770 | 1,730 | 1,760 | 508,000 | 17,600 |
| 1991-12-11 | 1,690 | 1,750 | 1,670 | 1,750 | 266,000 | 17,500 |
| 1991-12-10 | 1,710 | 1,720 | 1,680 | 1,690 | 242,000 | 16,900 |
| 1991-12-09 | 1,710 | 1,740 | 1,710 | 1,710 | 137,000 | 17,100 |
| 1991-12-06 | 1,720 | 1,740 | 1,720 | 1,720 | 80,000 | 17,200 |
| 1991-12-05 | 1,750 | 1,750 | 1,730 | 1,750 | 197,000 | 17,500 |
| 1991-12-04 | 1,700 | 1,750 | 1,700 | 1,750 | 383,000 | 17,500 |
| 1991-12-03 | 1,670 | 1,730 | 1,670 | 1,710 | 340,000 | 17,100 |
| 1991-12-02 | 1,650 | 1,680 | 1,640 | 1,650 | 448,000 | 16,500 |
| 1991-11-29 | 1,680 | 1,700 | 1,650 | 1,650 | 462,000 | 16,500 |
| 1991-11-28 | 1,720 | 1,720 | 1,630 | 1,690 | 1,203,000 | 16,900 |
| 1991-11-27 | 1,780 | 1,790 | 1,720 | 1,740 | 589,000 | 17,400 |
| 1991-11-26 | 1,780 | 1,800 | 1,760 | 1,800 | 315,000 | 18,000 |
| 1991-11-25 | 1,850 | 1,850 | 1,800 | 1,800 | 279,000 | 18,000 |
| 1991-11-22 | 1,860 | 1,870 | 1,850 | 1,860 | 150,000 | 18,600 |
| 1991-11-21 | 1,860 | 1,920 | 1,860 | 1,870 | 273,000 | 18,700 |
| 1991-11-20 | 1,850 | 1,880 | 1,850 | 1,880 | 157,000 | 18,800 |
| 1991-11-19 | 1,880 | 1,890 | 1,850 | 1,880 | 175,000 | 18,800 |
| 1991-11-18 | 1,850 | 1,880 | 1,850 | 1,850 | 291,000 | 18,500 |
| 1991-11-15 | 1,890 | 1,920 | 1,880 | 1,900 | 177,000 | 19,000 |
| 1991-11-14 | 1,910 | 1,910 | 1,870 | 1,900 | 115,000 | 19,000 |
| 1991-11-13 | 1,880 | 1,910 | 1,880 | 1,890 | 95,000 | 18,900 |
| 1991-11-12 | 1,870 | 1,890 | 1,870 | 1,880 | 47,000 | 18,800 |
| 1991-11-11 | 1,870 | 1,880 | 1,870 | 1,870 | 59,000 | 18,700 |
| 1991-11-08 | 1,900 | 1,900 | 1,870 | 1,880 | 63,000 | 18,800 |
| 1991-11-07 | 1,900 | 1,900 | 1,890 | 1,900 | 93,000 | 19,000 |
| 1991-11-06 | 1,880 | 1,900 | 1,880 | 1,890 | 111,000 | 18,900 |
| 1991-11-05 | 1,900 | 1,940 | 1,880 | 1,880 | 194,000 | 18,800 |
| 1991-11-01 | 1,900 | 1,900 | 1,870 | 1,900 | 92,000 | 19,000 |
| 1991-10-31 | 1,870 | 1,900 | 1,860 | 1,900 | 179,000 | 19,000 |
| 1991-10-30 | 1,870 | 1,890 | 1,860 | 1,890 | 242,000 | 18,900 |
| 1991-10-29 | 1,890 | 1,890 | 1,870 | 1,880 | 197,000 | 18,800 |
| 1991-10-28 | 1,890 | 1,890 | 1,870 | 1,890 | 120,000 | 18,900 |
| 1991-10-25 | 1,900 | 1,900 | 1,860 | 1,880 | 368,000 | 18,800 |
| 1991-10-24 | 1,870 | 1,920 | 1,860 | 1,870 | 273,000 | 18,700 |
| 1991-10-23 | 1,870 | 1,920 | 1,870 | 1,870 | 243,000 | 18,700 |
| 1991-10-22 | 1,900 | 1,940 | 1,890 | 1,900 | 138,000 | 19,000 |
| 1991-10-21 | 1,890 | 1,900 | 1,860 | 1,900 | 115,000 | 19,000 |
| 1991-10-18 | 1,900 | 1,900 | 1,860 | 1,890 | 187,000 | 18,900 |
| 1991-10-17 | 1,880 | 1,910 | 1,880 | 1,890 | 149,000 | 18,900 |
| 1991-10-16 | 1,920 | 1,920 | 1,880 | 1,890 | 150,000 | 18,900 |
| 1991-10-15 | 1,910 | 1,950 | 1,910 | 1,920 | 83,000 | 19,200 |
| 1991-10-14 | 1,970 | 1,970 | 1,920 | 1,920 | 69,000 | 19,200 |
| 1991-10-11 | 1,900 | 1,970 | 1,890 | 1,970 | 248,000 | 19,700 |
| 1991-10-09 | 1,920 | 1,950 | 1,860 | 1,890 | 151,000 | 18,900 |
| 1991-10-08 | 1,910 | 1,930 | 1,910 | 1,920 | 79,000 | 19,200 |
| 1991-10-07 | 1,920 | 1,940 | 1,900 | 1,930 | 75,000 | 19,300 |
| 1991-10-04 | 1,940 | 1,950 | 1,920 | 1,920 | 118,000 | 19,200 |
| 1991-10-03 | 1,950 | 1,980 | 1,940 | 1,960 | 233,000 | 19,600 |
| 1991-10-02 | 1,970 | 1,990 | 1,940 | 1,950 | 114,000 | 19,500 |
| 1991-10-01 | 1,950 | 2,010 | 1,930 | 1,950 | 319,000 | 19,500 |
| 1991-09-30 | 1,990 | 2,010 | 1,960 | 1,960 | 95,000 | 19,600 |
| 1991-09-27 | 2,030 | 2,060 | 1,990 | 1,990 | 584,000 | 19,900 |
| 1991-09-26 | 2,040 | 2,040 | 1,990 | 2,010 | 709,000 | 20,100 |
| 1991-09-25 | 1,980 | 2,040 | 1,950 | 2,040 | 2,318,000 | 20,400 |
| 1991-09-24 | 2,100 | 2,170 | 2,080 | 2,120 | 1,072,000 | 19,272.70 |
| 1991-09-20 | 2,090 | 2,100 | 2,050 | 2,070 | 226,000 | 18,818.20 |
| 1991-09-19 | 2,070 | 2,110 | 2,070 | 2,100 | 486,000 | 19,090.90 |
| 1991-09-18 | 2,080 | 2,120 | 2,070 | 2,080 | 452,000 | 18,909.10 |
| 1991-09-17 | 2,160 | 2,160 | 2,100 | 2,120 | 185,000 | 19,272.70 |
| 1991-09-13 | 2,190 | 2,190 | 2,130 | 2,170 | 707,000 | 19,727.30 |
| 1991-09-12 | 2,090 | 2,150 | 2,080 | 2,150 | 434,000 | 19,545.50 |
| 1991-09-11 | 2,040 | 2,050 | 2,010 | 2,050 | 195,000 | 18,636.40 |
| 1991-09-10 | 2,040 | 2,080 | 2,020 | 2,050 | 135,000 | 18,636.40 |
| 1991-09-09 | 2,120 | 2,130 | 2,040 | 2,040 | 157,000 | 18,545.50 |
| 1991-09-06 | 2,150 | 2,170 | 2,100 | 2,100 | 517,000 | 19,090.90 |
| 1991-09-05 | 2,060 | 2,140 | 2,060 | 2,130 | 805,000 | 19,363.60 |
| 1991-09-04 | 1,970 | 2,090 | 1,960 | 2,060 | 283,000 | 18,727.30 |
| 1991-09-03 | 1,980 | 1,980 | 1,950 | 1,970 | 76,000 | 17,909.10 |
| 1991-09-02 | 1,960 | 1,970 | 1,930 | 1,960 | 105,000 | 17,818.20 |
| 1991-08-30 | 1,970 | 1,980 | 1,930 | 1,930 | 185,000 | 17,545.50 |
| 1991-08-29 | 1,950 | 1,960 | 1,930 | 1,960 | 281,000 | 17,818.20 |
| 1991-08-28 | 1,930 | 1,940 | 1,910 | 1,930 | 138,000 | 17,545.50 |
| 1991-08-27 | 1,900 | 1,940 | 1,900 | 1,940 | 136,000 | 17,636.40 |
| 1991-08-26 | 1,940 | 1,940 | 1,900 | 1,900 | 139,000 | 17,272.70 |
| 1991-08-23 | 1,950 | 1,950 | 1,890 | 1,940 | 277,000 | 17,636.40 |
| 1991-08-22 | 1,990 | 1,990 | 1,950 | 1,980 | 643,000 | 18,000 |
| 1991-08-21 | 1,900 | 1,940 | 1,880 | 1,900 | 580,000 | 17,272.70 |
| 1991-08-20 | 1,860 | 1,900 | 1,820 | 1,890 | 979,000 | 17,181.80 |
| 1991-08-19 | 1,950 | 1,950 | 1,800 | 1,850 | 1,179,000 | 16,818.20 |
| 1991-08-16 | 1,960 | 1,990 | 1,950 | 1,960 | 217,000 | 17,818.20 |
| 1991-08-15 | 1,970 | 2,010 | 1,950 | 1,950 | 349,000 | 17,727.30 |
| 1991-08-14 | 1,940 | 1,990 | 1,930 | 1,990 | 419,000 | 18,090.90 |
| 1991-08-13 | 1,910 | 1,950 | 1,910 | 1,910 | 537,000 | 17,363.60 |
| 1991-08-12 | 2,000 | 2,000 | 1,910 | 1,970 | 912,000 | 17,909.10 |
| 1991-08-09 | 2,050 | 2,050 | 2,010 | 2,050 | 489,000 | 18,636.40 |
| 1991-08-08 | 2,060 | 2,070 | 2,040 | 2,060 | 231,000 | 18,727.30 |
| 1991-08-07 | 2,080 | 2,100 | 2,050 | 2,060 | 345,000 | 18,727.30 |
| 1991-08-06 | 2,120 | 2,120 | 2,060 | 2,090 | 333,000 | 19,000 |
| 1991-08-05 | 2,120 | 2,140 | 2,100 | 2,120 | 305,000 | 19,272.70 |
| 1991-08-02 | 2,130 | 2,140 | 2,090 | 2,140 | 644,000 | 19,454.50 |
| 1991-08-01 | 2,150 | 2,170 | 2,100 | 2,100 | 656,000 | 19,090.90 |
| 1991-07-31 | 2,150 | 2,150 | 2,110 | 2,140 | 581,000 | 19,454.50 |
| 1991-07-30 | 2,140 | 2,160 | 2,120 | 2,120 | 690,000 | 19,272.70 |
| 1991-07-29 | 2,050 | 2,140 | 2,050 | 2,110 | 608,000 | 19,181.80 |
| 1991-07-26 | 2,100 | 2,120 | 2,060 | 2,070 | 620,000 | 18,818.20 |
| 1991-07-25 | 2,150 | 2,160 | 2,100 | 2,120 | 665,000 | 19,272.70 |
| 1991-07-24 | 2,090 | 2,170 | 2,080 | 2,130 | 1,099,000 | 19,363.60 |
| 1991-07-23 | 2,040 | 2,140 | 2,030 | 2,100 | 1,945,000 | 19,090.90 |
| 1991-07-22 | 2,020 | 2,080 | 1,990 | 2,080 | 2,402,000 | 18,909.10 |
| 1991-07-19 | 2,190 | 2,210 | 2,060 | 2,060 | 3,330,000 | 18,727.30 |
| 1991-07-18 | 2,230 | 2,250 | 2,130 | 2,230 | 5,482,999 | 20,272.70 |
| 1991-07-17 | 2,300 | 2,390 | 2,280 | 2,310 | 7,494,999 | 21,000 |
| 1991-07-16 | 2,430 | 2,440 | 2,340 | 2,340 | 7,370,999 | 21,272.70 |
| 1991-07-15 | 2,320 | 2,470 | 2,280 | 2,440 | 8,228,999 | 22,181.80 |
| 1991-07-12 | 2,200 | 2,360 | 2,190 | 2,360 | 14,581,999 | 21,454.50 |
| 1991-07-11 | 2,070 | 2,200 | 2,050 | 2,170 | 14,021,999 | 19,727.30 |
| 1991-07-10 | 1,950 | 2,040 | 1,920 | 2,030 | 3,277,000 | 18,454.50 |
| 1991-07-09 | 1,910 | 1,970 | 1,790 | 1,950 | 6,111,999 | 17,727.30 |
| 1991-07-08 | 1,990 | 2,020 | 1,860 | 1,860 | 6,752,999 | 16,909.10 |
| 1991-07-05 | 2,030 | 2,050 | 1,960 | 1,970 | 5,410,999 | 17,909.10 |
| 1991-07-04 | 1,950 | 2,070 | 1,940 | 2,030 | 9,705,999 | 18,454.50 |
| 1991-07-03 | 2,010 | 2,040 | 1,960 | 1,980 | 7,601,999 | 18,000 |
| 1991-07-02 | 2,040 | 2,080 | 2,000 | 2,010 | 11,817,999 | 18,272.70 |
| 1991-07-01 | 1,830 | 2,010 | 1,830 | 2,000 | 12,091,999 | 18,181.80 |
| 1991-06-28 | 1,810 | 1,850 | 1,760 | 1,790 | 3,954,000 | 16,272.70 |
| 1991-06-27 | 1,730 | 1,810 | 1,730 | 1,750 | 2,172,000 | 15,909.10 |
| 1991-06-26 | 1,740 | 1,780 | 1,710 | 1,730 | 1,320,000 | 15,727.30 |
| 1991-06-25 | 1,650 | 1,700 | 1,630 | 1,700 | 969,000 | 15,454.50 |
| 1991-06-24 | 1,720 | 1,720 | 1,680 | 1,680 | 518,000 | 15,272.70 |
| 1991-06-21 | 1,760 | 1,770 | 1,720 | 1,730 | 970,000 | 15,727.30 |
| 1991-06-20 | 1,700 | 1,760 | 1,680 | 1,740 | 2,063,000 | 15,818.20 |
| 1991-06-19 | 1,740 | 1,750 | 1,680 | 1,690 | 2,773,000 | 15,363.60 |
| 1991-06-18 | 1,870 | 1,880 | 1,750 | 1,770 | 8,406,999 | 16,090.90 |
| 1991-06-17 | 1,860 | 1,860 | 1,860 | 1,860 | 1,541,000 | 16,909.10 |
| 1991-06-14 | 1,560 | 1,570 | 1,520 | 1,560 | 320,000 | 14,181.80 |
| 1991-06-13 | 1,560 | 1,560 | 1,540 | 1,550 | 187,000 | 14,090.90 |
| 1991-06-12 | 1,540 | 1,570 | 1,540 | 1,540 | 153,000 | 14,000 |
| 1991-06-11 | 1,540 | 1,560 | 1,520 | 1,520 | 209,000 | 13,818.20 |
| 1991-06-10 | 1,630 | 1,630 | 1,560 | 1,570 | 336,000 | 14,272.70 |
| 1991-06-07 | 1,600 | 1,640 | 1,600 | 1,640 | 888,000 | 14,909.10 |
| 1991-06-06 | 1,590 | 1,610 | 1,580 | 1,600 | 569,000 | 14,545.50 |
| 1991-06-05 | 1,590 | 1,610 | 1,570 | 1,580 | 1,149,000 | 14,363.60 |
| 1991-06-04 | 1,520 | 1,540 | 1,500 | 1,540 | 191,000 | 14,000 |
| 1991-06-03 | 1,530 | 1,540 | 1,520 | 1,520 | 115,000 | 13,818.20 |
| 1991-05-31 | 1,530 | 1,550 | 1,520 | 1,530 | 255,000 | 13,909.10 |
| 1991-05-30 | 1,490 | 1,500 | 1,480 | 1,500 | 109,000 | 13,636.40 |
| 1991-05-29 | 1,460 | 1,490 | 1,460 | 1,480 | 117,000 | 13,454.50 |
| 1991-05-28 | 1,440 | 1,450 | 1,430 | 1,440 | 76,000 | 13,090.90 |
| 1991-05-27 | 1,430 | 1,450 | 1,410 | 1,430 | 58,000 | 13,000 |
| 1991-05-24 | 1,450 | 1,450 | 1,420 | 1,430 | 34,000 | 13,000 |
| 1991-05-23 | 1,420 | 1,450 | 1,420 | 1,450 | 93,000 | 13,181.80 |
| 1991-05-22 | 1,390 | 1,400 | 1,390 | 1,400 | 42,000 | 12,727.30 |
| 1991-05-21 | 1,380 | 1,380 | 1,360 | 1,370 | 41,000 | 12,454.50 |
| 1991-05-20 | 1,380 | 1,400 | 1,370 | 1,380 | 86,000 | 12,545.50 |
| 1991-05-17 | 1,390 | 1,410 | 1,370 | 1,380 | 89,000 | 12,545.50 |
| 1991-05-16 | 1,380 | 1,390 | 1,370 | 1,370 | 25,000 | 12,454.50 |
| 1991-05-15 | 1,380 | 1,380 | 1,360 | 1,380 | 39,000 | 12,545.50 |
| 1991-05-14 | 1,390 | 1,400 | 1,380 | 1,380 | 27,000 | 12,545.50 |
| 1991-05-13 | 1,390 | 1,400 | 1,380 | 1,390 | 45,000 | 12,636.40 |
| 1991-05-10 | 1,400 | 1,410 | 1,380 | 1,380 | 39,000 | 12,545.50 |
| 1991-05-09 | 1,380 | 1,400 | 1,380 | 1,400 | 33,000 | 12,727.30 |
| 1991-05-08 | 1,410 | 1,410 | 1,380 | 1,390 | 62,000 | 12,636.40 |
| 1991-05-07 | 1,470 | 1,470 | 1,390 | 1,420 | 40,000 | 12,909.10 |
| 1991-05-02 | 1,430 | 1,470 | 1,400 | 1,470 | 71,000 | 13,363.60 |
| 1991-05-01 | 1,390 | 1,430 | 1,390 | 1,430 | 56,000 | 13,000 |
| 1991-04-30 | 1,340 | 1,390 | 1,320 | 1,340 | 109,000 | 12,181.80 |
| 1991-04-26 | 1,370 | 1,430 | 1,370 | 1,400 | 148,000 | 12,727.30 |
| 1991-04-25 | 1,410 | 1,410 | 1,370 | 1,370 | 107,000 | 12,454.50 |
| 1991-04-24 | 1,400 | 1,430 | 1,400 | 1,410 | 81,000 | 12,818.20 |
| 1991-04-23 | 1,390 | 1,420 | 1,390 | 1,400 | 29,000 | 12,727.30 |
| 1991-04-22 | 1,410 | 1,420 | 1,380 | 1,390 | 132,000 | 12,636.40 |
| 1991-04-19 | 1,450 | 1,460 | 1,410 | 1,410 | 109,000 | 12,818.20 |
| 1991-04-18 | 1,460 | 1,480 | 1,460 | 1,460 | 79,000 | 13,272.70 |
| 1991-04-17 | 1,460 | 1,480 | 1,460 | 1,460 | 37,000 | 13,272.70 |
| 1991-04-16 | 1,480 | 1,490 | 1,460 | 1,460 | 57,000 | 13,272.70 |
| 1991-04-15 | 1,490 | 1,490 | 1,460 | 1,490 | 39,000 | 13,545.50 |
| 1991-04-12 | 1,480 | 1,500 | 1,480 | 1,500 | 51,000 | 13,636.40 |
| 1991-04-11 | 1,480 | 1,500 | 1,480 | 1,480 | 89,000 | 13,454.50 |
| 1991-04-10 | 1,500 | 1,520 | 1,480 | 1,510 | 55,000 | 13,727.30 |
| 1991-04-09 | 1,540 | 1,540 | 1,500 | 1,500 | 82,000 | 13,636.40 |
| 1991-04-08 | 1,550 | 1,560 | 1,540 | 1,540 | 37,000 | 14,000 |
| 1991-04-05 | 1,530 | 1,570 | 1,520 | 1,570 | 304,000 | 14,272.70 |
| 1991-04-04 | 1,520 | 1,540 | 1,500 | 1,520 | 86,000 | 13,818.20 |
| 1991-04-03 | 1,490 | 1,520 | 1,490 | 1,520 | 194,000 | 13,818.20 |
| 1991-04-02 | 1,450 | 1,490 | 1,450 | 1,490 | 35,000 | 13,545.50 |
| 1991-04-01 | 1,470 | 1,470 | 1,450 | 1,450 | 35,000 | 13,181.80 |
| 1991-03-29 | 1,470 | 1,480 | 1,470 | 1,470 | 19,000 | 13,363.60 |
| 1991-03-28 | 1,490 | 1,490 | 1,460 | 1,480 | 35,000 | 13,454.50 |
| 1991-03-27 | 1,490 | 1,500 | 1,470 | 1,490 | 66,000 | 13,545.50 |
| 1991-03-26 | 1,450 | 1,480 | 1,430 | 1,470 | 28,000 | 13,363.60 |
| 1991-03-25 | 1,490 | 1,490 | 1,430 | 1,430 | 56,000 | 13,000 |
| 1991-03-22 | 1,480 | 1,510 | 1,480 | 1,480 | 56,000 | 13,454.50 |
| 1991-03-20 | 1,480 | 1,490 | 1,460 | 1,460 | 89,000 | 13,272.70 |
| 1991-03-19 | 1,480 | 1,520 | 1,480 | 1,490 | 120,000 | 13,545.50 |
| 1991-03-18 | 1,480 | 1,490 | 1,460 | 1,480 | 95,000 | 13,454.50 |
| 1991-03-15 | 1,410 | 1,480 | 1,410 | 1,460 | 105,000 | 13,272.70 |
| 1991-03-14 | 1,400 | 1,420 | 1,400 | 1,410 | 93,000 | 12,818.20 |
| 1991-03-13 | 1,410 | 1,410 | 1,400 | 1,400 | 58,000 | 12,727.30 |
| 1991-03-12 | 1,410 | 1,410 | 1,410 | 1,410 | 48,000 | 12,818.20 |
| 1991-03-11 | 1,420 | 1,420 | 1,410 | 1,410 | 91,000 | 12,818.20 |
| 1991-03-08 | 1,420 | 1,420 | 1,410 | 1,420 | 43,000 | 12,909.10 |
| 1991-03-07 | 1,430 | 1,440 | 1,400 | 1,440 | 66,000 | 13,090.90 |
| 1991-03-06 | 1,450 | 1,450 | 1,410 | 1,430 | 33,000 | 13,000 |
| 1991-03-05 | 1,440 | 1,440 | 1,420 | 1,420 | 27,000 | 12,909.10 |
| 1991-03-04 | 1,450 | 1,460 | 1,420 | 1,430 | 32,000 | 13,000 |
| 1991-03-01 | 1,450 | 1,460 | 1,430 | 1,460 | 39,000 | 13,272.70 |
| 1991-02-28 | 1,430 | 1,450 | 1,430 | 1,440 | 27,000 | 13,090.90 |
| 1991-02-27 | 1,400 | 1,410 | 1,400 | 1,410 | 19,000 | 12,818.20 |
| 1991-02-26 | 1,400 | 1,420 | 1,390 | 1,410 | 92,000 | 12,818.20 |
| 1991-02-25 | 1,420 | 1,420 | 1,380 | 1,380 | 48,000 | 12,545.50 |
| 1991-02-22 | 1,420 | 1,420 | 1,360 | 1,390 | 68,000 | 12,636.40 |
| 1991-02-21 | 1,450 | 1,460 | 1,430 | 1,440 | 37,000 | 13,090.90 |
| 1991-02-20 | 1,460 | 1,480 | 1,460 | 1,460 | 31,000 | 13,272.70 |
| 1991-02-19 | 1,500 | 1,520 | 1,460 | 1,480 | 143,000 | 13,454.50 |
| 1991-02-18 | 1,490 | 1,510 | 1,480 | 1,480 | 235,000 | 13,454.50 |
| 1991-02-15 | 1,390 | 1,450 | 1,390 | 1,450 | 55,000 | 13,181.80 |
| 1991-02-14 | 1,380 | 1,390 | 1,360 | 1,390 | 77,000 | 12,636.40 |
| 1991-02-13 | 1,380 | 1,400 | 1,350 | 1,380 | 114,000 | 12,545.50 |
| 1991-02-12 | 1,370 | 1,370 | 1,350 | 1,370 | 210,000 | 12,454.50 |
| 1991-02-08 | 1,330 | 1,350 | 1,330 | 1,330 | 214,000 | 12,090.90 |
| 1991-02-07 | 1,330 | 1,350 | 1,330 | 1,340 | 141,000 | 12,181.80 |
| 1991-02-06 | 1,330 | 1,370 | 1,330 | 1,350 | 69,000 | 12,272.70 |
| 1991-02-05 | 1,300 | 1,340 | 1,300 | 1,330 | 13,000 | 12,090.90 |
| 1991-02-04 | 1,300 | 1,300 | 1,280 | 1,280 | 11,000 | 11,636.40 |
| 1991-02-01 | 1,290 | 1,300 | 1,290 | 1,300 | 12,000 | 11,818.20 |
| 1991-01-31 | 1,320 | 1,330 | 1,300 | 1,300 | 60,000 | 11,818.20 |
| 1991-01-30 | 1,290 | 1,320 | 1,290 | 1,320 | 28,000 | 12,000 |
| 1991-01-29 | 1,270 | 1,300 | 1,270 | 1,300 | 23,000 | 11,818.20 |
| 1991-01-28 | 1,250 | 1,280 | 1,230 | 1,280 | 20,000 | 11,636.40 |
| 1991-01-25 | 1,280 | 1,280 | 1,280 | 1,280 | 17,000 | 11,636.40 |
| 1991-01-24 | 1,270 | 1,280 | 1,270 | 1,280 | 33,000 | 11,636.40 |
| 1991-01-23 | 1,270 | 1,280 | 1,270 | 1,280 | 12,000 | 11,636.40 |
| 1991-01-22 | 1,250 | 1,290 | 1,230 | 1,280 | 26,000 | 11,636.40 |
| 1991-01-21 | 1,240 | 1,290 | 1,240 | 1,290 | 13,000 | 11,727.30 |
| 1991-01-18 | 1,320 | 1,320 | 1,270 | 1,290 | 81,000 | 11,727.30 |
| 1991-01-17 | 1,180 | 1,300 | 1,180 | 1,300 | 48,000 | 11,818.20 |
| 1991-01-16 | 1,250 | 1,250 | 1,200 | 1,200 | 15,000 | 10,909.10 |
| 1991-01-14 | 1,290 | 1,300 | 1,260 | 1,300 | 29,000 | 11,818.20 |
| 1991-01-11 | 1,270 | 1,320 | 1,240 | 1,310 | 41,000 | 11,909.10 |
| 1991-01-10 | 1,230 | 1,250 | 1,230 | 1,250 | 22,000 | 11,363.60 |
| 1991-01-09 | 1,230 | 1,250 | 1,220 | 1,230 | 26,000 | 11,181.80 |
| 1991-01-08 | 1,280 | 1,280 | 1,230 | 1,230 | 20,000 | 11,181.80 |
| 1991-01-07 | 1,290 | 1,290 | 1,290 | 1,290 | 7,000 | 11,727.30 |
| 1991-01-04 | 1,300 | 1,330 | 1,300 | 1,320 | 26,000 | 12,000 |
分割・併合履歴 ： [2018-09-26]1株→0.1株 [1991-09-25]1株→1.1株 [1990-03-27]1株→1.2株 [1987-12-24]1株→1.15株 [1986-06-26]1株→1.15株
