1866 北野建設(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 998 | 1,000 | 995 | 997 | 24,000 | 9,970 |
| 1992-12-29 | 992 | 1,000 | 992 | 995 | 23,000 | 9,950 |
| 1992-12-28 | 1,000 | 1,000 | 997 | 998 | 35,000 | 9,980 |
| 1992-12-25 | 1,010 | 1,010 | 1,000 | 1,000 | 23,000 | 10,000 |
| 1992-12-24 | 1,010 | 1,020 | 1,000 | 1,010 | 12,000 | 10,100 |
| 1992-12-22 | 1,000 | 1,020 | 1,000 | 1,010 | 27,000 | 10,100 |
| 1992-12-21 | 1,030 | 1,030 | 1,000 | 1,000 | 63,000 | 10,000 |
| 1992-12-18 | 1,010 | 1,030 | 1,010 | 1,030 | 104,000 | 10,300 |
| 1992-12-17 | 1,010 | 1,020 | 1,000 | 1,010 | 46,000 | 10,100 |
| 1992-12-16 | 1,030 | 1,030 | 1,010 | 1,010 | 103,000 | 10,100 |
| 1992-12-15 | 1,040 | 1,040 | 1,030 | 1,040 | 95,000 | 10,400 |
| 1992-12-14 | 1,050 | 1,050 | 1,030 | 1,050 | 34,000 | 10,500 |
| 1992-12-11 | 1,060 | 1,090 | 1,050 | 1,050 | 235,000 | 10,500 |
| 1992-12-10 | 1,040 | 1,060 | 1,040 | 1,050 | 92,000 | 10,500 |
| 1992-12-09 | 1,030 | 1,040 | 1,020 | 1,030 | 79,000 | 10,300 |
| 1992-12-08 | 1,020 | 1,030 | 1,010 | 1,030 | 49,000 | 10,300 |
| 1992-12-07 | 1,030 | 1,030 | 1,010 | 1,020 | 33,000 | 10,200 |
| 1992-12-04 | 1,040 | 1,050 | 1,020 | 1,020 | 56,000 | 10,200 |
| 1992-12-03 | 1,050 | 1,060 | 1,040 | 1,040 | 71,000 | 10,400 |
| 1992-12-02 | 1,050 | 1,070 | 1,020 | 1,050 | 273,000 | 10,500 |
| 1992-12-01 | 1,000 | 1,070 | 1,000 | 1,030 | 440,000 | 10,300 |
| 1992-11-30 | 991 | 1,000 | 986 | 990 | 126,000 | 9,900 |
| 1992-11-27 | 981 | 1,000 | 981 | 1,000 | 36,000 | 10,000 |
| 1992-11-26 | 991 | 1,010 | 980 | 980 | 187,000 | 9,800 |
| 1992-11-25 | 1,000 | 1,020 | 990 | 1,000 | 72,000 | 10,000 |
| 1992-11-24 | 1,050 | 1,050 | 1,010 | 1,020 | 76,000 | 10,200 |
| 1992-11-20 | 999 | 1,030 | 990 | 1,010 | 138,000 | 10,100 |
| 1992-11-19 | 1,040 | 1,050 | 999 | 1,000 | 321,000 | 10,000 |
| 1992-11-18 | 900 | 1,000 | 900 | 1,000 | 117,000 | 10,000 |
| 1992-11-17 | 876 | 900 | 876 | 900 | 18,000 | 9,000 |
| 1992-11-16 | 866 | 881 | 866 | 875 | 11,000 | 8,750 |
| 1992-11-13 | 870 | 870 | 862 | 868 | 53,000 | 8,680 |
| 1992-11-12 | 875 | 880 | 860 | 860 | 63,000 | 8,600 |
| 1992-11-11 | 881 | 885 | 875 | 875 | 47,000 | 8,750 |
| 1992-11-10 | 871 | 890 | 871 | 879 | 66,000 | 8,790 |
| 1992-11-09 | 899 | 899 | 870 | 871 | 97,000 | 8,710 |
| 1992-11-06 | 915 | 915 | 900 | 900 | 36,000 | 9,000 |
| 1992-11-05 | 915 | 915 | 906 | 906 | 32,000 | 9,060 |
| 1992-11-04 | 925 | 925 | 890 | 905 | 170,000 | 9,050 |
| 1992-11-02 | 970 | 970 | 921 | 921 | 86,000 | 9,210 |
| 1992-10-30 | 990 | 990 | 980 | 980 | 57,000 | 9,800 |
| 1992-10-29 | 991 | 995 | 990 | 990 | 25,000 | 9,900 |
| 1992-10-28 | 1,000 | 1,000 | 991 | 995 | 37,000 | 9,950 |
| 1992-10-27 | 1,000 | 1,000 | 992 | 993 | 17,000 | 9,930 |
| 1992-10-26 | 990 | 1,000 | 990 | 992 | 27,000 | 9,920 |
| 1992-10-23 | 985 | 999 | 985 | 990 | 47,000 | 9,900 |
| 1992-10-22 | 1,010 | 1,020 | 985 | 990 | 117,000 | 9,900 |
| 1992-10-21 | 1,020 | 1,020 | 1,010 | 1,010 | 27,000 | 10,100 |
| 1992-10-20 | 1,040 | 1,040 | 1,010 | 1,010 | 45,000 | 10,100 |
| 1992-10-19 | 1,060 | 1,070 | 1,040 | 1,040 | 78,000 | 10,400 |
| 1992-10-16 | 1,040 | 1,050 | 1,040 | 1,050 | 59,000 | 10,500 |
| 1992-10-15 | 1,060 | 1,060 | 1,050 | 1,050 | 7,000 | 10,500 |
| 1992-10-14 | 1,060 | 1,070 | 1,050 | 1,060 | 108,000 | 10,600 |
| 1992-10-13 | 1,030 | 1,050 | 1,030 | 1,040 | 63,000 | 10,400 |
| 1992-10-12 | 1,040 | 1,040 | 1,020 | 1,020 | 70,000 | 10,200 |
| 1992-10-09 | 1,050 | 1,050 | 1,030 | 1,030 | 297,000 | 10,300 |
| 1992-10-08 | 1,050 | 1,050 | 1,040 | 1,040 | 30,000 | 10,400 |
| 1992-10-07 | 1,040 | 1,060 | 1,040 | 1,060 | 54,000 | 10,600 |
| 1992-10-06 | 1,030 | 1,050 | 1,010 | 1,050 | 189,000 | 10,500 |
| 1992-10-05 | 1,030 | 1,070 | 1,020 | 1,070 | 31,000 | 10,700 |
| 1992-10-02 | 1,020 | 1,080 | 1,020 | 1,070 | 167,000 | 10,700 |
| 1992-10-01 | 1,070 | 1,070 | 1,030 | 1,030 | 110,000 | 10,300 |
| 1992-09-30 | 1,100 | 1,110 | 1,080 | 1,080 | 132,000 | 10,800 |
| 1992-09-29 | 1,120 | 1,120 | 1,110 | 1,110 | 37,000 | 11,100 |
| 1992-09-28 | 1,130 | 1,150 | 1,120 | 1,120 | 121,000 | 11,200 |
| 1992-09-25 | 1,130 | 1,130 | 1,110 | 1,120 | 141,000 | 11,200 |
| 1992-09-24 | 1,140 | 1,170 | 1,140 | 1,140 | 87,000 | 11,400 |
| 1992-09-22 | 1,130 | 1,140 | 1,110 | 1,140 | 47,000 | 11,400 |
| 1992-09-21 | 1,150 | 1,150 | 1,130 | 1,140 | 39,000 | 11,400 |
| 1992-09-18 | 1,120 | 1,150 | 1,100 | 1,150 | 155,000 | 11,500 |
| 1992-09-17 | 1,120 | 1,140 | 1,110 | 1,120 | 191,000 | 11,200 |
| 1992-09-16 | 1,190 | 1,190 | 1,120 | 1,140 | 186,000 | 11,400 |
| 1992-09-14 | 1,180 | 1,200 | 1,180 | 1,190 | 103,000 | 11,900 |
| 1992-09-11 | 1,200 | 1,200 | 1,180 | 1,180 | 91,000 | 11,800 |
| 1992-09-10 | 1,200 | 1,240 | 1,200 | 1,200 | 163,000 | 12,000 |
| 1992-09-09 | 1,200 | 1,220 | 1,180 | 1,200 | 170,000 | 12,000 |
| 1992-09-08 | 1,200 | 1,240 | 1,190 | 1,220 | 256,000 | 12,200 |
| 1992-09-07 | 1,250 | 1,260 | 1,220 | 1,220 | 104,000 | 12,200 |
| 1992-09-04 | 1,340 | 1,340 | 1,240 | 1,280 | 676,000 | 12,800 |
| 1992-09-03 | 1,110 | 1,320 | 1,090 | 1,320 | 1,235,000 | 13,200 |
| 1992-09-02 | 1,200 | 1,230 | 1,130 | 1,130 | 505,000 | 11,300 |
| 1992-09-01 | 1,290 | 1,360 | 1,220 | 1,230 | 1,389,000 | 12,300 |
| 1992-08-31 | 1,290 | 1,290 | 1,290 | 1,290 | 730,000 | 12,900 |
| 1992-08-28 | 1,090 | 1,090 | 1,090 | 1,090 | 177,000 | 10,900 |
| 1992-08-27 | 982 | 982 | 982 | 982 | 156,000 | 9,820 |
| 1992-08-26 | 909 | 940 | 882 | 882 | 162,000 | 8,820 |
| 1992-08-25 | 870 | 941 | 860 | 909 | 359,000 | 9,090 |
| 1992-08-24 | 870 | 870 | 870 | 870 | 220,000 | 8,700 |
| 1992-08-21 | 750 | 770 | 750 | 770 | 132,000 | 7,700 |
| 1992-08-20 | 665 | 671 | 665 | 670 | 99,000 | 6,700 |
| 1992-08-19 | 605 | 620 | 600 | 615 | 340,000 | 6,150 |
| 1992-08-18 | 638 | 639 | 601 | 601 | 72,000 | 6,010 |
| 1992-08-17 | 630 | 651 | 630 | 638 | 52,000 | 6,380 |
| 1992-08-14 | 590 | 620 | 587 | 620 | 112,000 | 6,200 |
| 1992-08-13 | 590 | 610 | 580 | 600 | 209,000 | 6,000 |
| 1992-08-12 | 600 | 601 | 565 | 580 | 170,000 | 5,800 |
| 1992-08-11 | 635 | 635 | 610 | 610 | 87,000 | 6,100 |
| 1992-08-10 | 663 | 664 | 619 | 635 | 147,000 | 6,350 |
| 1992-08-07 | 752 | 760 | 700 | 700 | 90,000 | 7,000 |
| 1992-08-06 | 750 | 765 | 750 | 752 | 64,000 | 7,520 |
| 1992-08-05 | 781 | 788 | 750 | 750 | 56,000 | 7,500 |
| 1992-08-04 | 800 | 800 | 781 | 795 | 28,000 | 7,950 |
| 1992-08-03 | 800 | 801 | 799 | 799 | 26,000 | 7,990 |
| 1992-07-31 | 800 | 820 | 800 | 800 | 72,000 | 8,000 |
| 1992-07-30 | 780 | 810 | 780 | 810 | 69,000 | 8,100 |
| 1992-07-29 | 840 | 840 | 780 | 780 | 101,000 | 7,800 |
| 1992-07-28 | 855 | 860 | 820 | 820 | 72,000 | 8,200 |
| 1992-07-27 | 900 | 900 | 860 | 860 | 50,000 | 8,600 |
| 1992-07-24 | 890 | 890 | 870 | 880 | 40,000 | 8,800 |
| 1992-07-23 | 850 | 895 | 850 | 895 | 58,000 | 8,950 |
| 1992-07-22 | 890 | 890 | 856 | 856 | 80,000 | 8,560 |
| 1992-07-21 | 865 | 880 | 865 | 880 | 42,000 | 8,800 |
| 1992-07-20 | 871 | 880 | 860 | 867 | 72,000 | 8,670 |
| 1992-07-17 | 929 | 929 | 881 | 881 | 125,000 | 8,810 |
| 1992-07-16 | 950 | 950 | 930 | 930 | 78,000 | 9,300 |
| 1992-07-15 | 959 | 960 | 950 | 960 | 32,000 | 9,600 |
| 1992-07-14 | 955 | 960 | 951 | 959 | 94,000 | 9,590 |
| 1992-07-13 | 960 | 966 | 955 | 960 | 40,000 | 9,600 |
| 1992-07-10 | 950 | 963 | 950 | 960 | 203,000 | 9,600 |
| 1992-07-09 | 961 | 965 | 960 | 960 | 25,000 | 9,600 |
| 1992-07-08 | 930 | 960 | 930 | 940 | 99,000 | 9,400 |
| 1992-07-07 | 1,000 | 1,000 | 930 | 950 | 95,000 | 9,500 |
| 1992-07-06 | 994 | 1,030 | 994 | 998 | 78,000 | 9,980 |
| 1992-07-03 | 991 | 991 | 981 | 984 | 73,000 | 9,840 |
| 1992-07-02 | 968 | 986 | 960 | 981 | 108,000 | 9,810 |
| 1992-07-01 | 959 | 959 | 905 | 958 | 289,000 | 9,580 |
| 1992-06-30 | 980 | 990 | 960 | 960 | 194,000 | 9,600 |
| 1992-06-29 | 1,010 | 1,010 | 990 | 990 | 57,000 | 9,900 |
| 1992-06-26 | 1,010 | 1,010 | 1,010 | 1,010 | 50,000 | 10,100 |
| 1992-06-25 | 1,010 | 1,010 | 1,000 | 1,010 | 43,000 | 10,100 |
| 1992-06-24 | 1,050 | 1,070 | 1,010 | 1,010 | 62,000 | 10,100 |
| 1992-06-23 | 1,020 | 1,050 | 1,020 | 1,040 | 41,000 | 10,400 |
| 1992-06-22 | 1,060 | 1,060 | 1,020 | 1,020 | 103,000 | 10,200 |
| 1992-06-19 | 1,020 | 1,040 | 1,020 | 1,040 | 96,000 | 10,400 |
| 1992-06-18 | 1,030 | 1,040 | 1,010 | 1,010 | 92,000 | 10,100 |
| 1992-06-17 | 1,100 | 1,100 | 1,070 | 1,070 | 68,000 | 10,700 |
| 1992-06-16 | 1,100 | 1,130 | 1,100 | 1,100 | 51,000 | 11,000 |
| 1992-06-15 | 1,150 | 1,150 | 1,120 | 1,120 | 52,000 | 11,200 |
| 1992-06-12 | 1,180 | 1,190 | 1,150 | 1,150 | 68,000 | 11,500 |
| 1992-06-11 | 1,190 | 1,200 | 1,190 | 1,200 | 34,000 | 12,000 |
| 1992-06-10 | 1,200 | 1,210 | 1,190 | 1,200 | 21,000 | 12,000 |
| 1992-06-09 | 1,170 | 1,200 | 1,170 | 1,190 | 18,000 | 11,900 |
| 1992-06-08 | 1,220 | 1,220 | 1,180 | 1,180 | 21,000 | 11,800 |
| 1992-06-05 | 1,200 | 1,220 | 1,200 | 1,220 | 18,000 | 12,200 |
| 1992-06-04 | 1,230 | 1,230 | 1,220 | 1,220 | 25,000 | 12,200 |
| 1992-06-03 | 1,210 | 1,240 | 1,210 | 1,240 | 49,000 | 12,400 |
| 1992-06-02 | 1,230 | 1,230 | 1,200 | 1,200 | 65,000 | 12,000 |
| 1992-06-01 | 1,210 | 1,230 | 1,200 | 1,230 | 21,000 | 12,300 |
| 1992-05-29 | 1,230 | 1,230 | 1,200 | 1,210 | 77,000 | 12,100 |
| 1992-05-28 | 1,230 | 1,230 | 1,200 | 1,210 | 38,000 | 12,100 |
| 1992-05-27 | 1,230 | 1,230 | 1,190 | 1,200 | 73,000 | 12,000 |
| 1992-05-26 | 1,280 | 1,280 | 1,230 | 1,230 | 46,000 | 12,300 |
| 1992-05-25 | 1,240 | 1,270 | 1,230 | 1,260 | 17,000 | 12,600 |
| 1992-05-22 | 1,250 | 1,270 | 1,230 | 1,240 | 144,000 | 12,400 |
| 1992-05-21 | 1,260 | 1,270 | 1,250 | 1,260 | 39,000 | 12,600 |
| 1992-05-20 | 1,270 | 1,280 | 1,260 | 1,260 | 20,000 | 12,600 |
| 1992-05-19 | 1,250 | 1,270 | 1,240 | 1,250 | 38,000 | 12,500 |
| 1992-05-18 | 1,230 | 1,260 | 1,230 | 1,230 | 111,000 | 12,300 |
| 1992-05-15 | 1,280 | 1,280 | 1,210 | 1,230 | 315,000 | 12,300 |
| 1992-05-14 | 1,300 | 1,330 | 1,280 | 1,290 | 177,000 | 12,900 |
| 1992-05-13 | 1,260 | 1,290 | 1,260 | 1,290 | 98,000 | 12,900 |
| 1992-05-12 | 1,300 | 1,340 | 1,250 | 1,250 | 151,000 | 12,500 |
| 1992-05-11 | 1,210 | 1,300 | 1,210 | 1,280 | 151,000 | 12,800 |
| 1992-05-08 | 1,220 | 1,220 | 1,200 | 1,200 | 44,000 | 12,000 |
| 1992-05-07 | 1,170 | 1,190 | 1,160 | 1,180 | 69,000 | 11,800 |
| 1992-05-06 | 1,140 | 1,170 | 1,130 | 1,160 | 71,000 | 11,600 |
| 1992-05-01 | 1,120 | 1,130 | 1,120 | 1,120 | 19,000 | 11,200 |
| 1992-04-30 | 1,130 | 1,150 | 1,110 | 1,110 | 34,000 | 11,100 |
| 1992-04-28 | 1,140 | 1,170 | 1,140 | 1,150 | 46,000 | 11,500 |
| 1992-04-27 | 1,100 | 1,120 | 1,080 | 1,120 | 18,000 | 11,200 |
| 1992-04-24 | 1,120 | 1,120 | 1,100 | 1,100 | 74,000 | 11,000 |
| 1992-04-23 | 1,120 | 1,130 | 1,100 | 1,100 | 185,000 | 11,000 |
| 1992-04-22 | 1,130 | 1,130 | 1,120 | 1,120 | 52,000 | 11,200 |
| 1992-04-21 | 1,120 | 1,130 | 1,100 | 1,130 | 36,000 | 11,300 |
| 1992-04-20 | 1,150 | 1,150 | 1,120 | 1,120 | 29,000 | 11,200 |
| 1992-04-17 | 1,160 | 1,170 | 1,140 | 1,150 | 55,000 | 11,500 |
| 1992-04-16 | 1,220 | 1,220 | 1,180 | 1,200 | 117,000 | 12,000 |
| 1992-04-15 | 1,180 | 1,200 | 1,180 | 1,200 | 142,000 | 12,000 |
| 1992-04-14 | 1,120 | 1,140 | 1,090 | 1,140 | 75,000 | 11,400 |
| 1992-04-13 | 1,180 | 1,180 | 1,100 | 1,100 | 201,000 | 11,000 |
| 1992-04-10 | 1,080 | 1,080 | 1,080 | 1,080 | 110,000 | 10,800 |
| 1992-04-09 | 966 | 993 | 965 | 971 | 170,000 | 9,710 |
| 1992-04-08 | 1,050 | 1,050 | 959 | 960 | 204,000 | 9,600 |
| 1992-04-07 | 1,130 | 1,130 | 1,070 | 1,070 | 66,000 | 10,700 |
| 1992-04-06 | 1,140 | 1,140 | 1,100 | 1,120 | 138,000 | 11,200 |
| 1992-04-03 | 1,120 | 1,180 | 1,120 | 1,120 | 89,000 | 11,200 |
| 1992-04-02 | 1,140 | 1,190 | 1,060 | 1,190 | 191,000 | 11,900 |
| 1992-04-01 | 1,260 | 1,260 | 1,120 | 1,130 | 236,000 | 11,300 |
| 1992-03-31 | 1,320 | 1,350 | 1,250 | 1,250 | 140,000 | 12,500 |
| 1992-03-30 | 1,320 | 1,320 | 1,300 | 1,320 | 111,000 | 13,200 |
| 1992-03-27 | 1,330 | 1,340 | 1,310 | 1,330 | 107,000 | 13,300 |
| 1992-03-26 | 1,400 | 1,400 | 1,310 | 1,310 | 235,000 | 13,100 |
| 1992-03-25 | 1,360 | 1,390 | 1,360 | 1,390 | 200,000 | 13,900 |
| 1992-03-24 | 1,370 | 1,400 | 1,340 | 1,390 | 118,000 | 13,900 |
| 1992-03-23 | 1,390 | 1,450 | 1,390 | 1,410 | 230,000 | 14,100 |
| 1992-03-19 | 1,320 | 1,410 | 1,300 | 1,390 | 626,000 | 13,900 |
| 1992-03-18 | 1,360 | 1,370 | 1,300 | 1,300 | 689,000 | 13,000 |
| 1992-03-17 | 1,380 | 1,400 | 1,350 | 1,380 | 215,000 | 13,800 |
| 1992-03-16 | 1,480 | 1,480 | 1,380 | 1,400 | 108,000 | 14,000 |
| 1992-03-13 | 1,530 | 1,530 | 1,460 | 1,480 | 80,000 | 14,800 |
| 1992-03-12 | 1,480 | 1,530 | 1,460 | 1,500 | 117,000 | 15,000 |
| 1992-03-11 | 1,500 | 1,520 | 1,450 | 1,480 | 161,000 | 14,800 |
| 1992-03-10 | 1,620 | 1,620 | 1,520 | 1,520 | 190,000 | 15,200 |
| 1992-03-09 | 1,660 | 1,660 | 1,620 | 1,630 | 150,000 | 16,300 |
| 1992-03-06 | 1,630 | 1,680 | 1,630 | 1,670 | 434,000 | 16,700 |
| 1992-03-05 | 1,650 | 1,650 | 1,630 | 1,630 | 357,000 | 16,300 |
| 1992-03-04 | 1,650 | 1,650 | 1,640 | 1,640 | 50,000 | 16,400 |
| 1992-03-03 | 1,670 | 1,670 | 1,660 | 1,660 | 75,000 | 16,600 |
| 1992-03-02 | 1,670 | 1,670 | 1,650 | 1,670 | 101,000 | 16,700 |
| 1992-02-28 | 1,650 | 1,680 | 1,650 | 1,670 | 58,000 | 16,700 |
| 1992-02-27 | 1,680 | 1,690 | 1,660 | 1,660 | 100,000 | 16,600 |
| 1992-02-26 | 1,670 | 1,670 | 1,660 | 1,670 | 58,000 | 16,700 |
| 1992-02-25 | 1,670 | 1,700 | 1,660 | 1,700 | 114,000 | 17,000 |
| 1992-02-24 | 1,700 | 1,700 | 1,670 | 1,670 | 69,000 | 16,700 |
| 1992-02-21 | 1,690 | 1,690 | 1,670 | 1,690 | 68,000 | 16,900 |
| 1992-02-20 | 1,690 | 1,690 | 1,670 | 1,670 | 42,000 | 16,700 |
| 1992-02-19 | 1,670 | 1,690 | 1,660 | 1,690 | 51,000 | 16,900 |
| 1992-02-18 | 1,680 | 1,700 | 1,670 | 1,670 | 42,000 | 16,700 |
| 1992-02-17 | 1,660 | 1,680 | 1,660 | 1,680 | 64,000 | 16,800 |
| 1992-02-14 | 1,680 | 1,690 | 1,670 | 1,680 | 59,000 | 16,800 |
| 1992-02-13 | 1,690 | 1,690 | 1,670 | 1,680 | 113,000 | 16,800 |
| 1992-02-12 | 1,680 | 1,700 | 1,680 | 1,690 | 75,000 | 16,900 |
| 1992-02-10 | 1,700 | 1,710 | 1,680 | 1,680 | 614,000 | 16,800 |
| 1992-02-07 | 1,730 | 1,730 | 1,710 | 1,720 | 146,000 | 17,200 |
| 1992-02-06 | 1,720 | 1,740 | 1,710 | 1,740 | 150,000 | 17,400 |
| 1992-02-05 | 1,700 | 1,740 | 1,700 | 1,730 | 47,000 | 17,300 |
| 1992-02-04 | 1,710 | 1,750 | 1,700 | 1,710 | 76,000 | 17,100 |
| 1992-02-03 | 1,700 | 1,730 | 1,700 | 1,710 | 61,000 | 17,100 |
| 1992-01-31 | 1,700 | 1,760 | 1,690 | 1,730 | 254,000 | 17,300 |
| 1992-01-30 | 1,700 | 1,710 | 1,690 | 1,700 | 675,000 | 17,000 |
| 1992-01-29 | 1,730 | 1,740 | 1,700 | 1,710 | 138,000 | 17,100 |
| 1992-01-28 | 1,710 | 1,720 | 1,690 | 1,710 | 89,000 | 17,100 |
| 1992-01-27 | 1,720 | 1,730 | 1,700 | 1,700 | 126,000 | 17,000 |
| 1992-01-24 | 1,730 | 1,740 | 1,710 | 1,730 | 158,000 | 17,300 |
| 1992-01-23 | 1,720 | 1,750 | 1,710 | 1,750 | 280,000 | 17,500 |
| 1992-01-22 | 1,670 | 1,700 | 1,660 | 1,690 | 272,000 | 16,900 |
| 1992-01-21 | 1,660 | 1,680 | 1,660 | 1,660 | 244,000 | 16,600 |
| 1992-01-20 | 1,690 | 1,690 | 1,640 | 1,650 | 504,000 | 16,500 |
| 1992-01-17 | 1,670 | 1,680 | 1,650 | 1,680 | 1,748,000 | 16,800 |
| 1992-01-16 | 1,750 | 1,750 | 1,670 | 1,700 | 1,511,000 | 17,000 |
| 1992-01-14 | 1,720 | 1,730 | 1,700 | 1,730 | 1,262,000 | 17,300 |
| 1992-01-13 | 1,710 | 1,730 | 1,690 | 1,710 | 591,000 | 17,100 |
| 1992-01-10 | 1,760 | 1,770 | 1,720 | 1,730 | 1,345,000 | 17,300 |
| 1992-01-09 | 1,800 | 1,800 | 1,770 | 1,780 | 463,000 | 17,800 |
| 1992-01-08 | 1,820 | 1,820 | 1,760 | 1,780 | 328,000 | 17,800 |
| 1992-01-07 | 1,830 | 1,830 | 1,800 | 1,820 | 541,000 | 18,200 |
| 1992-01-06 | 1,810 | 1,840 | 1,810 | 1,830 | 736,000 | 18,300 |
分割・併合履歴 ： [2018-09-26]1株→0.1株 [1991-09-25]1株→1.1株 [1990-03-27]1株→1.2株 [1987-12-24]1株→1.15株 [1986-06-26]1株→1.15株
