1866 北野建設(株) の時系列データ [2023年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2023-02-08	2,759	2,759	2,691	2,727	8,800	2,727
2023-02-07	2,755	2,760	2,716	2,734	9,500	2,734
2023-02-06	2,727	2,754	2,718	2,754	7,900	2,754
2023-02-03	2,671	2,727	2,667	2,699	8,200	2,699
2023-02-02	2,754	2,754	2,686	2,686	11,400	2,686
2023-02-01	2,729	2,742	2,703	2,742	11,200	2,742
2023-01-31	2,670	2,715	2,652	2,707	15,500	2,707
2023-01-30	2,670	2,692	2,631	2,655	35,300	2,655
2023-01-27	2,649	2,693	2,636	2,693	10,000	2,693
2023-01-26	2,606	2,627	2,583	2,619	11,700	2,619
2023-01-25	2,577	2,605	2,551	2,604	10,900	2,604
2023-01-24	2,565	2,579	2,565	2,577	7,700	2,577
2023-01-23	2,528	2,590	2,528	2,578	10,800	2,578
2023-01-20	2,491	2,526	2,490	2,521	11,900	2,521
2023-01-19	2,475	2,491	2,453	2,481	5,700	2,481
2023-01-18	2,454	2,476	2,410	2,476	8,600	2,476
2023-01-17	2,419	2,448	2,381	2,448	8,800	2,448
2023-01-16	2,402	2,420	2,370	2,404	10,500	2,404
2023-01-13	2,423	2,423	2,381	2,399	15,700	2,399
2023-01-12	2,442	2,458	2,394	2,413	11,700	2,413
2023-01-11	2,460	2,465	2,444	2,459	6,800	2,459
2023-01-10	2,494	2,505	2,431	2,447	5,500	2,447
2023-01-06	2,429	2,483	2,429	2,469	6,600	2,469
2023-01-05	2,463	2,470	2,435	2,437	5,600	2,437
2023-01-04	2,516	2,516	2,456	2,467	6,200	2,467

分割・併合履歴： [2018-09-26]1株→0.1株 [1991-09-25]1株→1.1株 [1990-03-27]1株→1.2株 [1987-12-24]1株→1.15株 [1986-06-26]1株→1.15株