1866 北野建設(株) の時系列データ [2025年度]

日付始値高値安値終値出来高調整後終値
2025-02-134,1004,3404,0654,34027,6004,340
2025-02-124,5054,5654,4404,45011,5004,450
2025-02-104,4354,5054,3254,45515,4004,455
2025-02-074,4504,4504,3854,3901,4004,390
2025-02-064,2954,4154,2954,4103,8004,410
2025-02-054,3204,3654,2754,3353,9004,335
2025-02-044,3504,4104,3154,3155,3004,315
2025-02-034,3554,4504,2354,39011,8004,390
2025-01-314,0854,4654,0604,42532,8004,425
2025-01-304,0154,1303,9703,98563,8003,985
2025-01-293,9704,0953,9704,0557,9004,055
2025-01-284,0054,0103,9553,9657,9003,965
2025-01-274,0354,0454,0104,0105,4004,010
2025-01-244,0104,0804,0104,0354,4004,035
2025-01-234,0104,0804,0054,0054,4004,005
2025-01-224,0054,0453,9904,02012,2004,020
2025-01-213,9904,0703,9904,0055,7004,005
2025-01-203,9704,0503,9703,9905,4003,990
2025-01-173,9203,9753,8653,9709,7003,970
2025-01-164,0254,0653,9003,90512,0003,905
2025-01-154,0504,1004,0254,0254,4004,025
2025-01-144,1604,1904,0354,0956,1004,095
2025-01-104,2154,2254,1304,1602,9004,160
2025-01-094,2854,3104,2354,2352,6004,235
2025-01-084,3854,3854,2754,2753,6004,275
2025-01-074,4004,4004,3104,3603,3004,360
2025-01-064,5854,5854,3004,3056,3004,305

分割・併合履歴 : [2018-09-26]1株→0.1株 [1991-09-25]1株→1.1株 [1990-03-27]1株→1.2株 [1987-12-24]1株→1.15株 [1986-06-26]1株→1.15株