9872 北恵(株) の時系列データ [2010年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2010-12-30 | 217 | 217 | 217 | 217 | 1,000 | 217 |
| 2010-12-28 | 217 | 217 | 217 | 217 | 1,000 | 217 |
| 2010-12-27 | 217 | 218 | 217 | 217 | 4,000 | 217 |
| 2010-12-24 | 217 | 217 | 217 | 217 | 1,000 | 217 |
| 2010-12-21 | 217 | 217 | 217 | 217 | 2,000 | 217 |
| 2010-12-20 | 219 | 219 | 219 | 219 | 1,000 | 219 |
| 2010-12-17 | 217 | 217 | 217 | 217 | 2,000 | 217 |
| 2010-12-16 | 218 | 218 | 218 | 218 | 1,000 | 218 |
| 2010-12-15 | 220 | 220 | 220 | 220 | 2,000 | 220 |
| 2010-12-10 | 220 | 220 | 220 | 220 | 1,000 | 220 |
| 2010-12-09 | 220 | 220 | 220 | 220 | 8,000 | 220 |
| 2010-12-08 | 219 | 220 | 219 | 220 | 5,000 | 220 |
| 2010-12-07 | 216 | 219 | 216 | 219 | 2,000 | 219 |
| 2010-12-06 | 216 | 216 | 216 | 216 | 1,000 | 216 |
| 2010-12-03 | 217 | 217 | 217 | 217 | 1,000 | 217 |
| 2010-12-01 | 216 | 217 | 216 | 217 | 3,000 | 217 |
| 2010-11-30 | 216 | 216 | 216 | 216 | 1,000 | 216 |
| 2010-11-29 | 218 | 218 | 218 | 218 | 1,000 | 218 |
| 2010-11-26 | 221 | 221 | 216 | 220 | 8,000 | 220 |
| 2010-11-25 | 216 | 221 | 216 | 221 | 6,000 | 221 |
| 2010-11-24 | 215 | 215 | 212 | 214 | 3,000 | 214 |
| 2010-11-22 | 217 | 217 | 217 | 217 | 1,000 | 217 |
| 2010-11-19 | 217 | 220 | 215 | 217 | 7,000 | 217 |
| 2010-11-18 | 227 | 227 | 219 | 219 | 15,000 | 219 |
| 2010-11-17 | 224 | 229 | 223 | 228 | 22,000 | 228 |
| 2010-11-16 | 247 | 249 | 243 | 249 | 6,000 | 249 |
| 2010-11-15 | 246 | 249 | 243 | 247 | 9,000 | 247 |
| 2010-11-12 | 241 | 242 | 241 | 242 | 2,000 | 242 |
| 2010-11-11 | 241 | 241 | 241 | 241 | 3,000 | 241 |
| 2010-11-10 | 241 | 244 | 241 | 244 | 3,000 | 244 |
| 2010-11-09 | 241 | 241 | 241 | 241 | 1,000 | 241 |
| 2010-11-05 | 240 | 241 | 235 | 241 | 3,000 | 241 |
| 2010-11-02 | 235 | 235 | 235 | 235 | 2,000 | 235 |
| 2010-10-29 | 239 | 239 | 239 | 239 | 1,000 | 239 |
| 2010-10-28 | 239 | 239 | 239 | 239 | 4,000 | 239 |
| 2010-10-27 | 235 | 239 | 234 | 239 | 12,000 | 239 |
| 2010-10-25 | 231 | 231 | 231 | 231 | 1,000 | 231 |
| 2010-10-22 | 227 | 229 | 224 | 224 | 6,000 | 224 |
| 2010-10-21 | 226 | 229 | 225 | 225 | 3,000 | 225 |
| 2010-10-19 | 230 | 234 | 230 | 234 | 2,000 | 234 |
| 2010-10-18 | 233 | 233 | 230 | 230 | 2,000 | 230 |
| 2010-10-15 | 236 | 236 | 225 | 225 | 4,000 | 225 |
| 2010-10-14 | 231 | 231 | 231 | 231 | 3,000 | 231 |
| 2010-10-12 | 233 | 238 | 230 | 238 | 3,000 | 238 |
| 2010-10-08 | 236 | 236 | 236 | 236 | 1,000 | 236 |
| 2010-10-07 | 233 | 233 | 232 | 232 | 2,000 | 232 |
| 2010-10-06 | 235 | 235 | 233 | 233 | 4,000 | 233 |
| 2010-10-04 | 236 | 236 | 236 | 236 | 3,000 | 236 |
| 2010-10-01 | 232 | 232 | 230 | 230 | 14,000 | 230 |
| 2010-09-30 | 232 | 232 | 232 | 232 | 1,000 | 232 |
| 2010-09-29 | 227 | 231 | 227 | 229 | 5,000 | 229 |
| 2010-09-28 | 241 | 241 | 225 | 225 | 12,000 | 225 |
| 2010-09-27 | 225 | 241 | 225 | 241 | 4,000 | 241 |
| 2010-09-22 | 228 | 228 | 222 | 222 | 2,000 | 222 |
| 2010-09-21 | 228 | 228 | 226 | 226 | 2,000 | 226 |
| 2010-09-16 | 229 | 229 | 229 | 229 | 3,000 | 229 |
| 2010-09-10 | 222 | 222 | 222 | 222 | 2,000 | 222 |
| 2010-09-07 | 222 | 222 | 222 | 222 | 2,000 | 222 |
| 2010-09-03 | 226 | 226 | 226 | 226 | 3,000 | 226 |
| 2010-08-30 | 230 | 230 | 230 | 230 | 1,000 | 230 |
| 2010-08-27 | 231 | 231 | 228 | 228 | 8,000 | 228 |
| 2010-08-26 | 228 | 228 | 228 | 228 | 1,000 | 228 |
| 2010-08-25 | 228 | 228 | 228 | 228 | 1,000 | 228 |
| 2010-08-24 | 228 | 228 | 228 | 228 | 1,000 | 228 |
| 2010-08-18 | 250 | 250 | 250 | 250 | 1,000 | 250 |
| 2010-08-09 | 226 | 226 | 226 | 226 | 1,000 | 226 |
| 2010-08-04 | 226 | 226 | 226 | 226 | 1,000 | 226 |
| 2010-08-03 | 229 | 229 | 229 | 229 | 4,000 | 229 |
| 2010-08-02 | 229 | 229 | 229 | 229 | 1,000 | 229 |
| 2010-07-29 | 228 | 228 | 227 | 227 | 6,000 | 227 |
| 2010-07-27 | 236 | 236 | 228 | 228 | 17,000 | 228 |
| 2010-07-23 | 227 | 228 | 227 | 228 | 8,000 | 228 |
| 2010-07-07 | 228 | 228 | 228 | 228 | 1,000 | 228 |
| 2010-07-05 | 221 | 228 | 221 | 228 | 2,000 | 228 |
| 2010-06-28 | 237 | 237 | 229 | 229 | 2,000 | 229 |
| 2010-06-25 | 237 | 237 | 237 | 237 | 4,000 | 237 |
| 2010-06-24 | 239 | 239 | 237 | 237 | 3,000 | 237 |
| 2010-06-22 | 232 | 240 | 232 | 240 | 3,000 | 240 |
| 2010-06-18 | 224 | 238 | 224 | 238 | 7,000 | 238 |
| 2010-06-16 | 239 | 239 | 239 | 239 | 10,000 | 239 |
| 2010-06-15 | 230 | 240 | 230 | 240 | 2,000 | 240 |
| 2010-06-14 | 228 | 228 | 228 | 228 | 1,000 | 228 |
| 2010-06-11 | 221 | 221 | 221 | 221 | 1,000 | 221 |
| 2010-06-07 | 223 | 223 | 223 | 223 | 1,000 | 223 |
| 2010-06-03 | 223 | 223 | 223 | 223 | 1,000 | 223 |
| 2010-06-02 | 225 | 225 | 225 | 225 | 6,000 | 225 |
| 2010-05-31 | 241 | 241 | 241 | 241 | 5,000 | 241 |
| 2010-05-21 | 232 | 232 | 232 | 232 | 1,000 | 232 |
| 2010-05-06 | 263 | 263 | 263 | 263 | 1,000 | 263 |
| 2010-04-28 | 238 | 239 | 238 | 239 | 3,000 | 239 |
| 2010-04-27 | 236 | 236 | 236 | 236 | 3,000 | 236 |
| 2010-04-26 | 236 | 236 | 236 | 236 | 1,000 | 236 |
| 2010-04-23 | 231 | 231 | 228 | 230 | 4,000 | 230 |
| 2010-04-21 | 229 | 229 | 229 | 229 | 1,000 | 229 |
| 2010-04-19 | 230 | 230 | 229 | 229 | 2,000 | 229 |
| 2010-04-15 | 235 | 235 | 235 | 235 | 1,000 | 235 |
| 2010-04-12 | 230 | 231 | 230 | 231 | 2,000 | 231 |
| 2010-04-09 | 231 | 235 | 231 | 235 | 2,000 | 235 |
| 2010-04-05 | 231 | 231 | 231 | 231 | 1,000 | 231 |
| 2010-04-02 | 247 | 247 | 247 | 247 | 1,000 | 247 |
| 2010-04-01 | 240 | 240 | 240 | 240 | 1,000 | 240 |
| 2010-03-31 | 233 | 234 | 233 | 234 | 2,000 | 234 |
| 2010-03-30 | 228 | 231 | 228 | 231 | 2,000 | 231 |
| 2010-03-29 | 232 | 232 | 228 | 228 | 3,000 | 228 |
| 2010-03-26 | 238 | 238 | 233 | 233 | 8,000 | 233 |
| 2010-03-23 | 238 | 238 | 238 | 238 | 1,000 | 238 |
| 2010-03-18 | 239 | 239 | 239 | 239 | 1,000 | 239 |
| 2010-03-17 | 226 | 239 | 226 | 239 | 10,000 | 239 |
| 2010-03-16 | 235 | 236 | 232 | 232 | 9,000 | 232 |
| 2010-03-11 | 240 | 240 | 240 | 240 | 2,000 | 240 |
| 2010-03-10 | 250 | 250 | 250 | 250 | 43,000 | 250 |
| 2010-03-09 | 230 | 230 | 230 | 230 | 1,000 | 230 |
| 2010-03-03 | 229 | 229 | 229 | 229 | 1,000 | 229 |
| 2010-03-02 | 253 | 253 | 253 | 253 | 1,000 | 253 |
| 2010-03-01 | 253 | 253 | 253 | 253 | 17,000 | 253 |
| 2010-02-26 | 238 | 253 | 238 | 253 | 4,000 | 253 |
| 2010-02-22 | 230 | 230 | 230 | 230 | 1,000 | 230 |
| 2010-02-19 | 219 | 230 | 219 | 230 | 2,000 | 230 |
| 2010-02-15 | 219 | 219 | 219 | 219 | 2,000 | 219 |
| 2010-02-08 | 230 | 230 | 214 | 214 | 21,000 | 214 |
| 2010-02-05 | 225 | 225 | 225 | 225 | 2,000 | 225 |
| 2010-02-04 | 220 | 220 | 220 | 220 | 1,000 | 220 |
| 2010-01-28 | 222 | 222 | 222 | 222 | 5,000 | 222 |
| 2010-01-27 | 219 | 222 | 219 | 222 | 3,000 | 222 |
| 2010-01-21 | 216 | 216 | 216 | 216 | 1,000 | 216 |
| 2010-01-20 | 216 | 216 | 216 | 216 | 42,000 | 216 |
| 2010-01-19 | 224 | 224 | 216 | 216 | 5,000 | 216 |
| 2010-01-18 | 211 | 219 | 211 | 219 | 2,000 | 219 |
| 2010-01-14 | 208 | 208 | 208 | 208 | 1,000 | 208 |
| 2010-01-13 | 208 | 208 | 208 | 208 | 1,000 | 208 |
| 2010-01-08 | 208 | 208 | 208 | 208 | 1,000 | 208 |
| 2010-01-06 | 208 | 208 | 208 | 208 | 1,000 | 208 |
分割・併合履歴 ： [1995-11-15]1株→1.1株 [1994-11-15]1株→1.1株 [1993-11-16]1株→1.1株 [1992-11-17]1株→1.1株 [1991-11-15]1株→1.1株 [1990-11-15]1株→1.1株
