9872 北恵(株) の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-27 | 205 | 205 | 205 | 205 | 2,000 | 205 |
| 2001-12-20 | 210 | 210 | 210 | 210 | 3,000 | 210 |
| 2001-12-19 | 205 | 205 | 205 | 205 | 5,000 | 205 |
| 2001-12-18 | 200 | 200 | 200 | 200 | 5,000 | 200 |
| 2001-12-17 | 195 | 195 | 195 | 195 | 4,000 | 195 |
| 2001-12-14 | 195 | 195 | 195 | 195 | 1,000 | 195 |
| 2001-12-12 | 192 | 192 | 192 | 192 | 2,000 | 192 |
| 2001-12-11 | 190 | 190 | 190 | 190 | 1,000 | 190 |
| 2001-12-10 | 185 | 185 | 185 | 185 | 1,000 | 185 |
| 2001-12-07 | 187 | 187 | 185 | 185 | 2,000 | 185 |
| 2001-12-06 | 192 | 192 | 192 | 192 | 3,000 | 192 |
| 2001-12-04 | 181 | 181 | 181 | 181 | 1,000 | 181 |
| 2001-12-03 | 176 | 176 | 176 | 176 | 2,000 | 176 |
| 2001-11-28 | 176 | 176 | 176 | 176 | 1,000 | 176 |
| 2001-11-27 | 177 | 177 | 176 | 176 | 2,000 | 176 |
| 2001-11-22 | 173 | 173 | 173 | 173 | 1,000 | 173 |
| 2001-11-20 | 190 | 190 | 169 | 169 | 2,000 | 169 |
| 2001-11-15 | 190 | 190 | 190 | 190 | 2,000 | 190 |
| 2001-11-13 | 205 | 205 | 205 | 205 | 1,000 | 205 |
| 2001-11-08 | 205 | 205 | 205 | 205 | 1,000 | 205 |
| 2001-11-06 | 215 | 215 | 215 | 215 | 1,000 | 215 |
| 2001-11-05 | 215 | 215 | 215 | 215 | 2,000 | 215 |
| 2001-11-02 | 210 | 210 | 210 | 210 | 2,000 | 210 |
| 2001-11-01 | 214 | 214 | 205 | 205 | 2,000 | 205 |
| 2001-10-31 | 214 | 214 | 205 | 205 | 2,000 | 205 |
| 2001-10-30 | 205 | 205 | 205 | 205 | 1,000 | 205 |
| 2001-10-29 | 205 | 205 | 205 | 205 | 1,000 | 205 |
| 2001-10-26 | 204 | 204 | 204 | 204 | 1,000 | 204 |
| 2001-10-23 | 186 | 186 | 186 | 186 | 1,000 | 186 |
| 2001-10-22 | 199 | 199 | 175 | 175 | 2,000 | 175 |
| 2001-10-18 | 199 | 199 | 199 | 199 | 1,000 | 199 |
| 2001-10-15 | 199 | 199 | 199 | 199 | 2,000 | 199 |
| 2001-10-11 | 214 | 214 | 214 | 214 | 1,000 | 214 |
| 2001-10-09 | 215 | 215 | 215 | 215 | 5,000 | 215 |
| 2001-10-05 | 211 | 211 | 211 | 211 | 1,000 | 211 |
| 2001-10-04 | 206 | 206 | 206 | 206 | 1,000 | 206 |
| 2001-10-01 | 200 | 200 | 200 | 200 | 3,000 | 200 |
| 2001-09-28 | 200 | 200 | 200 | 200 | 1,000 | 200 |
| 2001-09-27 | 179 | 179 | 179 | 179 | 1,000 | 179 |
| 2001-09-26 | 176 | 176 | 176 | 176 | 1,000 | 176 |
| 2001-09-25 | 186 | 186 | 186 | 186 | 1,000 | 186 |
| 2001-09-18 | 176 | 176 | 176 | 176 | 1,000 | 176 |
| 2001-09-10 | 196 | 196 | 196 | 196 | 1,000 | 196 |
| 2001-09-06 | 196 | 196 | 196 | 196 | 2,000 | 196 |
| 2001-09-05 | 180 | 180 | 180 | 180 | 1,000 | 180 |
| 2001-08-28 | 215 | 215 | 215 | 215 | 1,000 | 215 |
| 2001-08-27 | 215 | 215 | 215 | 215 | 6,000 | 215 |
| 2001-08-09 | 216 | 216 | 216 | 216 | 1,000 | 216 |
| 2001-08-07 | 196 | 196 | 196 | 196 | 1,000 | 196 |
| 2001-08-06 | 195 | 195 | 195 | 195 | 3,000 | 195 |
| 2001-08-03 | 197 | 197 | 197 | 197 | 1,000 | 197 |
| 2001-08-02 | 197 | 197 | 197 | 197 | 1,000 | 197 |
| 2001-07-31 | 200 | 200 | 200 | 200 | 1,000 | 200 |
| 2001-07-30 | 205 | 205 | 205 | 205 | 1,000 | 205 |
| 2001-07-27 | 205 | 205 | 205 | 205 | 8,000 | 205 |
| 2001-07-23 | 205 | 205 | 205 | 205 | 1,000 | 205 |
| 2001-07-09 | 215 | 215 | 215 | 215 | 1,000 | 215 |
| 2001-07-05 | 200 | 200 | 200 | 200 | 1,000 | 200 |
| 2001-07-04 | 196 | 196 | 196 | 196 | 1,000 | 196 |
| 2001-07-02 | 210 | 210 | 209 | 209 | 8,000 | 209 |
| 2001-06-29 | 215 | 215 | 210 | 210 | 2,000 | 210 |
| 2001-06-27 | 210 | 210 | 210 | 210 | 1,000 | 210 |
| 2001-06-26 | 212 | 212 | 210 | 210 | 7,000 | 210 |
| 2001-06-22 | 207 | 207 | 207 | 207 | 2,000 | 207 |
| 2001-06-21 | 207 | 207 | 207 | 207 | 1,000 | 207 |
| 2001-06-20 | 207 | 207 | 207 | 207 | 1,000 | 207 |
| 2001-06-19 | 207 | 207 | 207 | 207 | 5,000 | 207 |
| 2001-06-15 | 207 | 207 | 207 | 207 | 1,000 | 207 |
| 2001-06-14 | 207 | 207 | 207 | 207 | 2,000 | 207 |
| 2001-06-07 | 215 | 215 | 215 | 215 | 1,000 | 215 |
| 2001-06-06 | 214 | 214 | 214 | 214 | 1,000 | 214 |
| 2001-06-04 | 213 | 213 | 213 | 213 | 1,000 | 213 |
| 2001-06-01 | 210 | 210 | 210 | 210 | 2,000 | 210 |
| 2001-05-30 | 214 | 214 | 214 | 214 | 1,000 | 214 |
| 2001-05-28 | 210 | 210 | 210 | 210 | 1,000 | 210 |
| 2001-05-25 | 205 | 210 | 205 | 210 | 6,000 | 210 |
| 2001-05-23 | 205 | 205 | 205 | 205 | 1,000 | 205 |
| 2001-05-21 | 205 | 205 | 205 | 205 | 1,000 | 205 |
| 2001-05-17 | 204 | 205 | 201 | 201 | 4,000 | 201 |
| 2001-05-15 | 206 | 206 | 206 | 206 | 1,000 | 206 |
| 2001-05-09 | 215 | 215 | 214 | 214 | 5,000 | 214 |
| 2001-05-08 | 208 | 215 | 208 | 215 | 3,000 | 215 |
| 2001-05-02 | 205 | 205 | 205 | 205 | 1,000 | 205 |
| 2001-05-01 | 203 | 203 | 203 | 203 | 1,000 | 203 |
| 2001-04-27 | 201 | 201 | 201 | 201 | 3,000 | 201 |
| 2001-04-25 | 200 | 200 | 200 | 200 | 1,000 | 200 |
| 2001-04-24 | 202 | 202 | 200 | 200 | 2,000 | 200 |
| 2001-04-23 | 202 | 202 | 202 | 202 | 1,000 | 202 |
| 2001-04-20 | 199 | 199 | 199 | 199 | 2,000 | 199 |
| 2001-04-12 | 189 | 189 | 189 | 189 | 1,000 | 189 |
| 2001-04-10 | 203 | 203 | 203 | 203 | 1,000 | 203 |
| 2001-04-09 | 201 | 201 | 199 | 199 | 2,000 | 199 |
| 2001-04-03 | 186 | 186 | 186 | 186 | 1,000 | 186 |
| 2001-03-29 | 205 | 205 | 205 | 205 | 2,000 | 205 |
| 2001-03-28 | 205 | 205 | 205 | 205 | 2,000 | 205 |
| 2001-03-27 | 203 | 203 | 203 | 203 | 8,000 | 203 |
| 2001-03-21 | 203 | 203 | 203 | 203 | 1,000 | 203 |
| 2001-03-19 | 186 | 186 | 186 | 186 | 1,000 | 186 |
| 2001-03-13 | 200 | 200 | 200 | 200 | 1,000 | 200 |
| 2001-03-09 | 200 | 200 | 200 | 200 | 4,000 | 200 |
| 2001-03-08 | 197 | 197 | 197 | 197 | 2,000 | 197 |
| 2001-03-07 | 192 | 192 | 192 | 192 | 9,000 | 192 |
| 2001-03-06 | 187 | 187 | 187 | 187 | 1,000 | 187 |
| 2001-03-05 | 182 | 182 | 182 | 182 | 5,000 | 182 |
| 2001-03-02 | 182 | 182 | 182 | 182 | 1,000 | 182 |
| 2001-03-01 | 190 | 190 | 181 | 181 | 2,000 | 181 |
| 2001-02-27 | 180 | 180 | 180 | 180 | 5,000 | 180 |
| 2001-02-26 | 179 | 179 | 179 | 179 | 1,000 | 179 |
| 2001-02-23 | 178 | 178 | 178 | 178 | 1,000 | 178 |
| 2001-02-22 | 190 | 190 | 190 | 190 | 1,000 | 190 |
| 2001-02-20 | 179 | 179 | 179 | 179 | 1,000 | 179 |
| 2001-02-19 | 179 | 179 | 179 | 179 | 1,000 | 179 |
| 2001-02-16 | 179 | 179 | 179 | 179 | 1,000 | 179 |
| 2001-02-14 | 180 | 180 | 176 | 176 | 3,000 | 176 |
| 2001-02-13 | 180 | 180 | 180 | 180 | 1,000 | 180 |
| 2001-02-08 | 181 | 181 | 181 | 181 | 1,000 | 181 |
| 2001-02-07 | 198 | 198 | 198 | 198 | 1,000 | 198 |
| 2001-02-05 | 190 | 190 | 190 | 190 | 1,000 | 190 |
| 2001-01-26 | 207 | 207 | 207 | 207 | 9,000 | 207 |
| 2001-01-22 | 207 | 207 | 207 | 207 | 2,000 | 207 |
| 2001-01-16 | 205 | 207 | 205 | 207 | 3,000 | 207 |
| 2001-01-15 | 200 | 200 | 200 | 200 | 1,000 | 200 |
| 2001-01-11 | 180 | 180 | 180 | 180 | 1,000 | 180 |
| 2001-01-10 | 199 | 199 | 199 | 199 | 1,000 | 199 |
| 2001-01-09 | 200 | 200 | 200 | 200 | 3,000 | 200 |
| 2001-01-04 | 197 | 198 | 197 | 197 | 4,000 | 197 |
分割・併合履歴 ： [1995-11-15]1株→1.1株 [1994-11-15]1株→1.1株 [1993-11-16]1株→1.1株 [1992-11-17]1株→1.1株 [1991-11-15]1株→1.1株 [1990-11-15]1株→1.1株
