9872 北恵(株) の時系列データ [2003年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2003-12-30 | 235 | 237 | 235 | 237 | 3,000 | 237 |
| 2003-12-29 | 230 | 233 | 230 | 233 | 4,000 | 233 |
| 2003-12-26 | 220 | 226 | 220 | 226 | 9,000 | 226 |
| 2003-12-25 | 212 | 212 | 212 | 212 | 2,000 | 212 |
| 2003-12-22 | 212 | 212 | 212 | 212 | 2,000 | 212 |
| 2003-12-19 | 226 | 226 | 226 | 226 | 3,000 | 226 |
| 2003-12-18 | 221 | 221 | 221 | 221 | 3,000 | 221 |
| 2003-12-16 | 216 | 216 | 216 | 216 | 5,000 | 216 |
| 2003-12-12 | 215 | 215 | 215 | 215 | 1,000 | 215 |
| 2003-12-11 | 215 | 215 | 215 | 215 | 1,000 | 215 |
| 2003-12-09 | 215 | 215 | 215 | 215 | 2,000 | 215 |
| 2003-12-08 | 215 | 215 | 215 | 215 | 2,000 | 215 |
| 2003-12-05 | 215 | 215 | 215 | 215 | 16,000 | 215 |
| 2003-12-03 | 215 | 215 | 215 | 215 | 1,000 | 215 |
| 2003-12-02 | 215 | 215 | 215 | 215 | 2,000 | 215 |
| 2003-12-01 | 215 | 215 | 215 | 215 | 2,000 | 215 |
| 2003-11-27 | 215 | 215 | 215 | 215 | 6,000 | 215 |
| 2003-11-26 | 218 | 218 | 218 | 218 | 1,000 | 218 |
| 2003-11-25 | 215 | 215 | 215 | 215 | 1,000 | 215 |
| 2003-11-21 | 215 | 215 | 215 | 215 | 2,000 | 215 |
| 2003-11-19 | 215 | 215 | 215 | 215 | 5,000 | 215 |
| 2003-11-18 | 215 | 215 | 212 | 215 | 9,000 | 215 |
| 2003-11-17 | 216 | 216 | 215 | 215 | 9,000 | 215 |
| 2003-11-14 | 218 | 218 | 217 | 217 | 2,000 | 217 |
| 2003-11-11 | 216 | 217 | 216 | 217 | 2,000 | 217 |
| 2003-11-05 | 220 | 220 | 220 | 220 | 1,000 | 220 |
| 2003-11-04 | 220 | 220 | 220 | 220 | 5,000 | 220 |
| 2003-10-31 | 221 | 221 | 220 | 220 | 6,000 | 220 |
| 2003-10-30 | 220 | 220 | 220 | 220 | 6,000 | 220 |
| 2003-10-28 | 215 | 215 | 215 | 215 | 1,000 | 215 |
| 2003-10-27 | 215 | 215 | 215 | 215 | 4,000 | 215 |
| 2003-10-24 | 215 | 215 | 211 | 213 | 3,000 | 213 |
| 2003-10-23 | 215 | 215 | 213 | 213 | 11,000 | 213 |
| 2003-10-21 | 217 | 219 | 216 | 219 | 12,000 | 219 |
| 2003-10-17 | 216 | 216 | 214 | 214 | 6,000 | 214 |
| 2003-10-15 | 219 | 219 | 214 | 214 | 14,000 | 214 |
| 2003-10-07 | 216 | 216 | 214 | 214 | 14,000 | 214 |
| 2003-10-06 | 215 | 215 | 213 | 213 | 5,000 | 213 |
| 2003-10-02 | 215 | 215 | 215 | 215 | 4,000 | 215 |
| 2003-10-01 | 215 | 215 | 215 | 215 | 2,000 | 215 |
| 2003-09-29 | 212 | 212 | 211 | 211 | 6,000 | 211 |
| 2003-09-26 | 211 | 211 | 211 | 211 | 2,000 | 211 |
| 2003-09-25 | 209 | 210 | 209 | 210 | 3,000 | 210 |
| 2003-09-24 | 211 | 211 | 211 | 211 | 1,000 | 211 |
| 2003-09-18 | 209 | 210 | 209 | 210 | 3,000 | 210 |
| 2003-09-17 | 210 | 210 | 210 | 210 | 1,000 | 210 |
| 2003-09-16 | 204 | 210 | 204 | 210 | 9,000 | 210 |
| 2003-09-11 | 203 | 203 | 203 | 203 | 2,000 | 203 |
| 2003-09-10 | 203 | 203 | 203 | 203 | 2,000 | 203 |
| 2003-09-09 | 203 | 203 | 203 | 203 | 1,000 | 203 |
| 2003-09-08 | 203 | 203 | 203 | 203 | 2,000 | 203 |
| 2003-09-05 | 203 | 203 | 203 | 203 | 1,000 | 203 |
| 2003-09-04 | 206 | 206 | 206 | 206 | 1,000 | 206 |
| 2003-09-03 | 206 | 206 | 206 | 206 | 1,000 | 206 |
| 2003-08-29 | 204 | 209 | 204 | 209 | 4,000 | 209 |
| 2003-08-28 | 207 | 207 | 205 | 205 | 15,000 | 205 |
| 2003-08-27 | 205 | 205 | 205 | 205 | 1,000 | 205 |
| 2003-08-25 | 201 | 201 | 201 | 201 | 2,000 | 201 |
| 2003-08-22 | 203 | 203 | 203 | 203 | 5,000 | 203 |
| 2003-08-21 | 203 | 203 | 203 | 203 | 1,000 | 203 |
| 2003-08-01 | 206 | 206 | 206 | 206 | 5,000 | 206 |
| 2003-07-30 | 200 | 200 | 200 | 200 | 1,000 | 200 |
| 2003-07-29 | 200 | 200 | 200 | 200 | 1,000 | 200 |
| 2003-07-25 | 198 | 199 | 198 | 199 | 5,000 | 199 |
| 2003-07-17 | 200 | 200 | 195 | 195 | 2,000 | 195 |
| 2003-07-15 | 201 | 201 | 201 | 201 | 2,000 | 201 |
| 2003-07-09 | 202 | 202 | 202 | 202 | 1,000 | 202 |
| 2003-07-07 | 201 | 201 | 200 | 200 | 17,000 | 200 |
| 2003-07-02 | 197 | 200 | 197 | 200 | 6,000 | 200 |
| 2003-06-30 | 210 | 210 | 210 | 210 | 15,000 | 210 |
| 2003-06-27 | 206 | 210 | 206 | 210 | 7,000 | 210 |
| 2003-06-26 | 198 | 203 | 198 | 203 | 3,000 | 203 |
| 2003-06-18 | 192 | 192 | 192 | 192 | 1,000 | 192 |
| 2003-06-17 | 192 | 192 | 190 | 190 | 3,000 | 190 |
| 2003-06-16 | 189 | 190 | 189 | 190 | 19,000 | 190 |
| 2003-06-11 | 189 | 189 | 189 | 189 | 2,000 | 189 |
| 2003-06-04 | 185 | 185 | 185 | 185 | 1,000 | 185 |
| 2003-06-03 | 190 | 190 | 190 | 190 | 2,000 | 190 |
| 2003-05-27 | 186 | 186 | 185 | 185 | 6,000 | 185 |
| 2003-05-16 | 175 | 175 | 175 | 175 | 2,000 | 175 |
| 2003-05-15 | 180 | 180 | 180 | 180 | 3,000 | 180 |
| 2003-05-02 | 179 | 179 | 179 | 179 | 1,000 | 179 |
| 2003-05-01 | 179 | 179 | 179 | 179 | 1,000 | 179 |
| 2003-04-30 | 179 | 179 | 179 | 179 | 7,000 | 179 |
| 2003-04-28 | 179 | 179 | 179 | 179 | 1,000 | 179 |
| 2003-04-22 | 172 | 172 | 172 | 172 | 1,000 | 172 |
| 2003-04-21 | 170 | 170 | 170 | 170 | 5,000 | 170 |
| 2003-04-18 | 173 | 173 | 170 | 170 | 8,000 | 170 |
| 2003-04-10 | 171 | 171 | 171 | 171 | 1,000 | 171 |
| 2003-04-02 | 170 | 170 | 168 | 168 | 2,000 | 168 |
| 2003-04-01 | 181 | 181 | 181 | 181 | 1,000 | 181 |
| 2003-03-27 | 181 | 181 | 181 | 181 | 7,000 | 181 |
| 2003-03-17 | 181 | 181 | 181 | 181 | 1,000 | 181 |
| 2003-03-11 | 180 | 180 | 180 | 180 | 1,000 | 180 |
| 2003-03-07 | 208 | 208 | 208 | 208 | 9,000 | 208 |
| 2003-03-06 | 203 | 203 | 203 | 203 | 6,000 | 203 |
| 2003-03-05 | 198 | 198 | 198 | 198 | 2,000 | 198 |
| 2003-03-04 | 197 | 197 | 197 | 197 | 1,000 | 197 |
| 2003-03-03 | 190 | 190 | 190 | 190 | 1,000 | 190 |
| 2003-02-27 | 182 | 182 | 182 | 182 | 4,000 | 182 |
| 2003-02-10 | 181 | 181 | 181 | 181 | 2,000 | 181 |
| 2003-02-07 | 181 | 181 | 181 | 181 | 2,000 | 181 |
| 2003-02-06 | 181 | 181 | 181 | 181 | 2,000 | 181 |
| 2003-02-04 | 181 | 181 | 181 | 181 | 1,000 | 181 |
| 2003-01-27 | 195 | 195 | 195 | 195 | 7,000 | 195 |
| 2003-01-24 | 200 | 200 | 200 | 200 | 1,000 | 200 |
| 2003-01-17 | 201 | 205 | 201 | 205 | 4,000 | 205 |
| 2003-01-16 | 198 | 205 | 198 | 205 | 10,000 | 205 |
| 2003-01-15 | 190 | 198 | 190 | 198 | 8,000 | 198 |
| 2003-01-09 | 180 | 180 | 180 | 180 | 4,000 | 180 |
| 2003-01-08 | 180 | 180 | 180 | 180 | 1,000 | 180 |
分割・併合履歴 ： [1995-11-15]1株→1.1株 [1994-11-15]1株→1.1株 [1993-11-16]1株→1.1株 [1992-11-17]1株→1.1株 [1991-11-15]1株→1.1株 [1990-11-15]1株→1.1株
