9872 北恵(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-28 | 242 | 245 | 242 | 245 | 2,000 | 245 |
| 1998-12-25 | 241 | 241 | 241 | 241 | 1,000 | 241 |
| 1998-12-24 | 239 | 239 | 239 | 239 | 1,000 | 239 |
| 1998-12-22 | 235 | 235 | 235 | 235 | 3,000 | 235 |
| 1998-12-16 | 290 | 298 | 290 | 296 | 8,000 | 296 |
| 1998-12-15 | 284 | 284 | 284 | 284 | 1,000 | 284 |
| 1998-12-08 | 268 | 268 | 268 | 268 | 13,000 | 268 |
| 1998-12-04 | 266 | 266 | 266 | 266 | 1,000 | 266 |
| 1998-12-03 | 296 | 296 | 296 | 296 | 1,000 | 296 |
| 1998-12-02 | 298 | 298 | 298 | 298 | 1,000 | 298 |
| 1998-11-27 | 265 | 265 | 265 | 265 | 8,000 | 265 |
| 1998-11-26 | 265 | 265 | 265 | 265 | 1,000 | 265 |
| 1998-11-25 | 299 | 299 | 299 | 299 | 1,000 | 299 |
| 1998-11-24 | 260 | 260 | 260 | 260 | 5,000 | 260 |
| 1998-11-18 | 266 | 266 | 261 | 261 | 2,000 | 261 |
| 1998-11-13 | 271 | 271 | 271 | 271 | 1,000 | 271 |
| 1998-11-06 | 271 | 271 | 271 | 271 | 1,000 | 271 |
| 1998-11-05 | 307 | 307 | 297 | 297 | 9,000 | 297 |
| 1998-11-04 | 310 | 310 | 310 | 310 | 3,000 | 310 |
| 1998-10-28 | 307 | 310 | 307 | 310 | 3,000 | 310 |
| 1998-10-27 | 307 | 307 | 307 | 307 | 5,000 | 307 |
| 1998-10-22 | 307 | 307 | 307 | 307 | 1,000 | 307 |
| 1998-10-14 | 261 | 261 | 261 | 261 | 1,000 | 261 |
| 1998-10-06 | 271 | 271 | 271 | 271 | 1,000 | 271 |
| 1998-10-02 | 309 | 309 | 309 | 309 | 1,000 | 309 |
| 1998-09-30 | 310 | 310 | 310 | 310 | 4,000 | 310 |
| 1998-09-28 | 300 | 300 | 300 | 300 | 2,000 | 300 |
| 1998-09-24 | 265 | 265 | 265 | 265 | 1,000 | 265 |
| 1998-09-22 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 1998-09-14 | 280 | 280 | 280 | 280 | 2,000 | 280 |
| 1998-09-04 | 280 | 280 | 280 | 280 | 1,000 | 280 |
| 1998-09-02 | 310 | 310 | 310 | 310 | 1,000 | 310 |
| 1998-08-28 | 299 | 299 | 299 | 299 | 1,000 | 299 |
| 1998-08-27 | 281 | 300 | 281 | 300 | 7,000 | 300 |
| 1998-08-26 | 280 | 280 | 280 | 280 | 1,000 | 280 |
| 1998-08-25 | 280 | 280 | 280 | 280 | 2,000 | 280 |
| 1998-08-24 | 299 | 299 | 299 | 299 | 1,000 | 299 |
| 1998-08-14 | 265 | 265 | 265 | 265 | 5,000 | 265 |
| 1998-08-12 | 265 | 265 | 265 | 265 | 2,000 | 265 |
| 1998-08-11 | 275 | 275 | 265 | 265 | 2,000 | 265 |
| 1998-08-10 | 275 | 275 | 275 | 275 | 1,000 | 275 |
| 1998-08-07 | 275 | 275 | 275 | 275 | 1,000 | 275 |
| 1998-08-06 | 271 | 275 | 271 | 275 | 6,000 | 275 |
| 1998-08-05 | 271 | 271 | 271 | 271 | 1,000 | 271 |
| 1998-08-04 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 1998-07-30 | 310 | 320 | 310 | 320 | 4,000 | 320 |
| 1998-07-28 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 1998-07-27 | 283 | 283 | 283 | 283 | 1,000 | 283 |
| 1998-07-23 | 280 | 280 | 280 | 280 | 1,000 | 280 |
| 1998-07-22 | 337 | 337 | 337 | 337 | 1,000 | 337 |
| 1998-07-16 | 343 | 343 | 343 | 343 | 1,000 | 343 |
| 1998-07-06 | 293 | 293 | 293 | 293 | 2,000 | 293 |
| 1998-07-02 | 358 | 358 | 358 | 358 | 1,000 | 358 |
| 1998-06-26 | 359 | 359 | 359 | 359 | 6,000 | 359 |
| 1998-06-25 | 325 | 359 | 325 | 359 | 8,000 | 359 |
| 1998-06-24 | 280 | 315 | 280 | 315 | 5,000 | 315 |
| 1998-06-23 | 270 | 270 | 270 | 270 | 5,000 | 270 |
| 1998-06-22 | 270 | 270 | 270 | 270 | 2,000 | 270 |
| 1998-06-19 | 270 | 270 | 270 | 270 | 1,000 | 270 |
| 1998-06-18 | 270 | 270 | 270 | 270 | 2,000 | 270 |
| 1998-06-17 | 272 | 272 | 272 | 272 | 1,000 | 272 |
| 1998-06-09 | 272 | 272 | 272 | 272 | 3,000 | 272 |
| 1998-06-05 | 280 | 280 | 280 | 280 | 1,000 | 280 |
| 1998-06-03 | 294 | 294 | 294 | 294 | 1,000 | 294 |
| 1998-06-02 | 323 | 323 | 319 | 319 | 2,000 | 319 |
| 1998-05-27 | 300 | 325 | 300 | 325 | 6,000 | 325 |
| 1998-05-25 | 271 | 271 | 271 | 271 | 1,000 | 271 |
| 1998-05-22 | 300 | 300 | 270 | 270 | 2,000 | 270 |
| 1998-05-20 | 270 | 270 | 270 | 270 | 3,000 | 270 |
| 1998-05-15 | 270 | 270 | 270 | 270 | 1,000 | 270 |
| 1998-05-08 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 1998-05-06 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 1998-04-28 | 281 | 281 | 281 | 281 | 1,000 | 281 |
| 1998-04-27 | 318 | 346 | 318 | 346 | 6,000 | 346 |
| 1998-04-22 | 343 | 343 | 343 | 343 | 1,000 | 343 |
| 1998-04-17 | 310 | 310 | 310 | 310 | 1,000 | 310 |
| 1998-04-09 | 310 | 310 | 310 | 310 | 2,000 | 310 |
| 1998-04-08 | 310 | 310 | 310 | 310 | 1,000 | 310 |
| 1998-04-02 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 1998-03-27 | 312 | 345 | 312 | 345 | 6,000 | 345 |
| 1998-03-26 | 311 | 311 | 311 | 311 | 1,000 | 311 |
| 1998-03-24 | 316 | 316 | 316 | 316 | 1,000 | 316 |
| 1998-03-18 | 316 | 316 | 316 | 316 | 2,000 | 316 |
| 1998-03-13 | 316 | 316 | 316 | 316 | 1,000 | 316 |
| 1998-03-11 | 330 | 330 | 316 | 316 | 2,000 | 316 |
| 1998-03-09 | 330 | 330 | 330 | 330 | 2,000 | 330 |
| 1998-03-04 | 375 | 375 | 375 | 375 | 1,000 | 375 |
| 1998-03-03 | 360 | 360 | 360 | 360 | 2,000 | 360 |
| 1998-03-02 | 360 | 360 | 359 | 359 | 4,000 | 359 |
| 1998-02-27 | 340 | 360 | 340 | 360 | 14,000 | 360 |
| 1998-02-24 | 340 | 340 | 340 | 340 | 1,000 | 340 |
| 1998-02-20 | 331 | 331 | 331 | 331 | 1,000 | 331 |
| 1998-02-10 | 346 | 346 | 340 | 340 | 2,000 | 340 |
| 1998-02-06 | 316 | 316 | 316 | 316 | 5,000 | 316 |
| 1998-02-04 | 360 | 360 | 360 | 360 | 1,000 | 360 |
| 1998-02-03 | 367 | 367 | 367 | 367 | 1,000 | 367 |
| 1998-01-30 | 362 | 362 | 362 | 362 | 1,000 | 362 |
| 1998-01-28 | 362 | 362 | 362 | 362 | 2,000 | 362 |
| 1998-01-27 | 342 | 362 | 341 | 362 | 5,000 | 362 |
| 1998-01-26 | 311 | 312 | 311 | 312 | 3,000 | 312 |
| 1998-01-22 | 301 | 311 | 301 | 311 | 2,000 | 311 |
| 1998-01-21 | 300 | 300 | 300 | 300 | 3,000 | 300 |
| 1998-01-19 | 280 | 300 | 280 | 300 | 4,000 | 300 |
| 1998-01-16 | 280 | 280 | 280 | 280 | 3,000 | 280 |
| 1998-01-14 | 260 | 260 | 260 | 260 | 2,000 | 260 |
| 1998-01-08 | 304 | 304 | 300 | 300 | 7,000 | 300 |
分割・併合履歴 ： [1995-11-15]1株→1.1株 [1994-11-15]1株→1.1株 [1993-11-16]1株→1.1株 [1992-11-17]1株→1.1株 [1991-11-15]1株→1.1株 [1990-11-15]1株→1.1株
