9872 北恵(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 2,330 | 2,330 | 2,330 | 2,330 | 1,000 | 1,446.75 |
| 1990-12-27 | 2,390 | 2,390 | 2,390 | 2,390 | 3,000 | 1,484 |
| 1990-12-26 | 2,370 | 2,370 | 2,370 | 2,370 | 2,000 | 1,471.58 |
| 1990-12-25 | 2,390 | 2,390 | 2,390 | 2,390 | 1,000 | 1,484 |
| 1990-12-21 | 2,370 | 2,370 | 2,370 | 2,370 | 3,000 | 1,471.58 |
| 1990-12-20 | 2,450 | 2,450 | 2,390 | 2,390 | 3,000 | 1,484 |
| 1990-12-19 | 2,380 | 2,390 | 2,380 | 2,390 | 3,000 | 1,484 |
| 1990-12-18 | 2,390 | 2,390 | 2,390 | 2,390 | 3,000 | 1,484 |
| 1990-12-17 | 2,390 | 2,390 | 2,390 | 2,390 | 1,000 | 1,484 |
| 1990-12-12 | 2,420 | 2,420 | 2,380 | 2,390 | 12,000 | 1,484 |
| 1990-12-11 | 2,420 | 2,420 | 2,420 | 2,420 | 1,000 | 1,502.63 |
| 1990-12-07 | 2,400 | 2,470 | 2,400 | 2,440 | 3,000 | 1,515.05 |
| 1990-12-05 | 2,580 | 2,580 | 2,580 | 2,580 | 2,000 | 1,601.98 |
| 1990-11-30 | 2,610 | 2,610 | 2,610 | 2,610 | 2,000 | 1,620.60 |
| 1990-11-27 | 2,800 | 2,800 | 2,800 | 2,800 | 1,000 | 1,738.58 |
| 1990-11-26 | 2,800 | 2,800 | 2,800 | 2,800 | 6,000 | 1,738.58 |
| 1990-11-22 | 2,830 | 2,830 | 2,830 | 2,830 | 1,000 | 1,757.21 |
| 1990-11-21 | 2,780 | 2,800 | 2,780 | 2,800 | 4,000 | 1,738.58 |
| 1990-11-20 | 2,800 | 2,800 | 2,800 | 2,800 | 1,000 | 1,738.58 |
| 1990-11-15 | 2,940 | 3,000 | 2,940 | 3,000 | 4,000 | 1,862.76 |
| 1990-11-14 | 3,100 | 3,120 | 3,090 | 3,100 | 16,000 | 1,749.87 |
| 1990-11-13 | 3,020 | 3,100 | 3,000 | 3,100 | 21,000 | 1,749.87 |
| 1990-11-09 | 2,910 | 3,000 | 2,910 | 3,000 | 15,000 | 1,693.42 |
| 1990-11-08 | 3,000 | 3,000 | 2,910 | 2,910 | 5,000 | 1,642.62 |
| 1990-11-07 | 3,060 | 3,060 | 3,060 | 3,060 | 3,000 | 1,727.29 |
| 1990-11-06 | 3,090 | 3,090 | 3,080 | 3,080 | 5,000 | 1,738.58 |
| 1990-11-05 | 3,100 | 3,100 | 3,060 | 3,090 | 7,000 | 1,744.22 |
| 1990-11-02 | 3,090 | 3,100 | 3,040 | 3,050 | 21,000 | 1,721.65 |
| 1990-11-01 | 3,100 | 3,100 | 3,100 | 3,100 | 23,000 | 1,749.87 |
| 1990-10-31 | 3,100 | 3,100 | 3,100 | 3,100 | 19,000 | 1,749.87 |
| 1990-10-30 | 3,100 | 3,100 | 3,100 | 3,100 | 19,000 | 1,749.87 |
| 1990-10-29 | 3,100 | 3,100 | 3,100 | 3,100 | 7,000 | 1,749.87 |
| 1990-10-26 | 3,040 | 3,100 | 3,020 | 3,050 | 24,000 | 1,721.65 |
| 1990-10-25 | 3,020 | 3,020 | 3,000 | 3,000 | 27,000 | 1,693.42 |
| 1990-10-24 | 3,010 | 3,020 | 3,010 | 3,020 | 17,000 | 1,704.71 |
| 1990-10-23 | 2,960 | 3,010 | 2,960 | 3,010 | 22,000 | 1,699.07 |
| 1990-10-19 | 2,710 | 2,720 | 2,710 | 2,720 | 2,000 | 1,535.37 |
| 1990-10-18 | 2,580 | 2,580 | 2,560 | 2,560 | 7,000 | 1,445.05 |
| 1990-10-17 | 2,420 | 2,420 | 2,410 | 2,410 | 3,000 | 1,360.38 |
| 1990-10-16 | 2,400 | 2,400 | 2,400 | 2,400 | 1,000 | 1,354.74 |
| 1990-10-15 | 2,350 | 2,350 | 2,350 | 2,350 | 4,000 | 1,326.51 |
| 1990-10-12 | 2,330 | 2,350 | 2,330 | 2,350 | 4,000 | 1,326.51 |
| 1990-10-11 | 2,330 | 2,330 | 2,330 | 2,330 | 1,000 | 1,315.22 |
| 1990-10-09 | 2,330 | 2,330 | 2,330 | 2,330 | 3,000 | 1,315.22 |
| 1990-10-08 | 2,260 | 2,310 | 2,260 | 2,310 | 3,000 | 1,303.93 |
| 1990-10-04 | 2,260 | 2,260 | 2,260 | 2,260 | 1,000 | 1,275.71 |
| 1990-10-03 | 2,270 | 2,270 | 2,250 | 2,260 | 9,000 | 1,275.71 |
| 1990-10-02 | 2,210 | 2,210 | 2,210 | 2,210 | 13,000 | 1,247.49 |
| 1990-09-28 | 2,500 | 2,500 | 2,450 | 2,470 | 7,000 | 1,394.25 |
| 1990-09-27 | 2,690 | 2,690 | 2,510 | 2,550 | 9,000 | 1,439.41 |
| 1990-09-26 | 2,750 | 2,750 | 2,680 | 2,690 | 7,000 | 1,518.43 |
| 1990-09-21 | 2,820 | 2,820 | 2,790 | 2,800 | 8,000 | 1,580.53 |
| 1990-09-20 | 2,850 | 2,850 | 2,840 | 2,840 | 7,000 | 1,603.11 |
| 1990-09-19 | 2,880 | 2,900 | 2,880 | 2,900 | 14,000 | 1,636.97 |
| 1990-09-18 | 2,880 | 2,880 | 2,850 | 2,880 | 9,000 | 1,625.68 |
| 1990-09-14 | 2,900 | 2,900 | 2,900 | 2,900 | 4,000 | 1,636.97 |
| 1990-09-13 | 2,950 | 2,950 | 2,900 | 2,900 | 5,000 | 1,636.97 |
| 1990-09-12 | 2,900 | 2,900 | 2,890 | 2,900 | 5,000 | 1,636.97 |
| 1990-09-11 | 2,860 | 2,900 | 2,860 | 2,900 | 3,000 | 1,636.97 |
| 1990-09-10 | 2,900 | 2,900 | 2,900 | 2,900 | 2,000 | 1,636.97 |
| 1990-09-07 | 2,940 | 2,940 | 2,860 | 2,900 | 7,000 | 1,636.97 |
| 1990-09-06 | 2,880 | 2,900 | 2,880 | 2,900 | 3,000 | 1,636.97 |
| 1990-09-04 | 3,100 | 3,150 | 3,050 | 3,100 | 12,000 | 1,749.87 |
| 1990-09-03 | 3,100 | 3,150 | 3,050 | 3,050 | 24,000 | 1,721.65 |
| 1990-08-31 | 3,040 | 3,050 | 3,020 | 3,050 | 20,000 | 1,721.65 |
| 1990-08-30 | 2,960 | 2,960 | 2,900 | 2,900 | 4,000 | 1,636.97 |
| 1990-08-29 | 2,920 | 2,960 | 2,870 | 2,870 | 13,000 | 1,620.04 |
| 1990-08-28 | 2,860 | 2,920 | 2,860 | 2,920 | 8,000 | 1,648.26 |
| 1990-08-27 | 2,670 | 2,710 | 2,670 | 2,710 | 7,000 | 1,529.72 |
| 1990-08-24 | 2,710 | 2,750 | 2,680 | 2,690 | 21,000 | 1,518.43 |
| 1990-08-23 | 2,960 | 2,960 | 2,960 | 2,960 | 2,000 | 1,670.84 |
| 1990-08-22 | 3,080 | 3,080 | 3,050 | 3,050 | 9,000 | 1,721.65 |
| 1990-08-21 | 3,280 | 3,280 | 3,260 | 3,260 | 7,000 | 1,840.19 |
| 1990-08-20 | 3,270 | 3,270 | 3,170 | 3,270 | 11,000 | 1,845.83 |
| 1990-08-17 | 3,290 | 3,390 | 3,290 | 3,350 | 27,000 | 1,890.99 |
| 1990-08-16 | 3,240 | 3,450 | 3,200 | 3,400 | 63,000 | 1,919.21 |
| 1990-08-15 | 3,080 | 3,200 | 3,080 | 3,190 | 15,000 | 1,800.67 |
| 1990-08-14 | 3,080 | 3,240 | 3,070 | 3,080 | 42,000 | 1,738.58 |
| 1990-08-13 | 3,330 | 3,350 | 3,070 | 3,080 | 77,000 | 1,738.58 |
| 1990-08-10 | 3,410 | 3,590 | 3,370 | 3,370 | 537,000 | 1,902.28 |
分割・併合履歴 ： [1995-11-15]1株→1.1株 [1994-11-15]1株→1.1株 [1993-11-16]1株→1.1株 [1992-11-17]1株→1.1株 [1991-11-15]1株→1.1株 [1990-11-15]1株→1.1株
