9872 北恵(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-25 | 915 | 915 | 915 | 915 | 2,000 | 687.45 |
| 1992-12-24 | 915 | 915 | 915 | 915 | 1,000 | 687.45 |
| 1992-12-21 | 915 | 915 | 915 | 915 | 1,000 | 687.45 |
| 1992-12-09 | 911 | 911 | 911 | 911 | 2,000 | 684.45 |
| 1992-12-08 | 910 | 910 | 910 | 910 | 2,000 | 683.70 |
| 1992-12-04 | 900 | 900 | 900 | 900 | 2,000 | 676.18 |
| 1992-12-02 | 878 | 878 | 878 | 878 | 1,000 | 659.65 |
| 1992-11-20 | 872 | 872 | 872 | 872 | 1,000 | 655.15 |
| 1992-11-17 | 872 | 872 | 872 | 872 | 1,000 | 655.15 |
| 1992-11-16 | 967 | 967 | 967 | 967 | 2,000 | 660.47 |
| 1992-11-13 | 967 | 967 | 967 | 967 | 2,000 | 660.47 |
| 1992-11-11 | 966 | 966 | 966 | 966 | 1,000 | 659.79 |
| 1992-11-10 | 966 | 966 | 966 | 966 | 1,000 | 659.79 |
| 1992-11-09 | 965 | 965 | 965 | 965 | 2,000 | 659.11 |
| 1992-11-06 | 951 | 963 | 951 | 963 | 2,000 | 657.74 |
| 1992-11-05 | 951 | 951 | 951 | 951 | 1,000 | 649.55 |
| 1992-10-29 | 930 | 930 | 920 | 920 | 3,000 | 628.37 |
| 1992-10-28 | 911 | 911 | 911 | 911 | 1,000 | 622.23 |
| 1992-10-20 | 860 | 860 | 860 | 860 | 7,000 | 587.39 |
| 1992-10-19 | 821 | 821 | 821 | 821 | 1,000 | 560.75 |
| 1992-10-16 | 820 | 820 | 820 | 820 | 13,000 | 560.07 |
| 1992-10-15 | 810 | 810 | 810 | 810 | 1,000 | 553.24 |
| 1992-10-14 | 805 | 810 | 805 | 810 | 6,000 | 553.24 |
| 1992-10-13 | 800 | 800 | 800 | 800 | 1,000 | 546.41 |
| 1992-10-12 | 800 | 800 | 800 | 800 | 1,000 | 546.41 |
| 1992-10-09 | 815 | 815 | 815 | 815 | 6,000 | 556.66 |
| 1992-10-08 | 825 | 825 | 825 | 825 | 4,000 | 563.49 |
| 1992-10-06 | 880 | 880 | 870 | 870 | 2,000 | 594.22 |
| 1992-09-30 | 899 | 900 | 899 | 900 | 3,000 | 614.71 |
| 1992-09-29 | 899 | 899 | 899 | 899 | 16,000 | 614.03 |
| 1992-09-28 | 900 | 900 | 900 | 900 | 1,000 | 614.71 |
| 1992-09-25 | 900 | 900 | 900 | 900 | 3,000 | 614.71 |
| 1992-09-24 | 915 | 915 | 900 | 900 | 2,000 | 614.71 |
| 1992-09-08 | 965 | 965 | 965 | 965 | 2,000 | 659.11 |
| 1992-09-04 | 995 | 995 | 995 | 995 | 4,000 | 679.60 |
| 1992-09-03 | 998 | 998 | 998 | 998 | 1,000 | 681.65 |
| 1992-08-31 | 998 | 998 | 998 | 998 | 1,000 | 681.65 |
| 1992-08-27 | 999 | 999 | 999 | 999 | 3,000 | 682.33 |
| 1992-07-30 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 683.01 |
| 1992-07-27 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 683.01 |
| 1992-07-16 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 683.01 |
| 1992-07-13 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 683.01 |
| 1992-07-07 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 | 710.33 |
| 1992-07-01 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 | 710.33 |
| 1992-06-26 | 1,070 | 1,070 | 1,070 | 1,070 | 9,000 | 730.82 |
| 1992-06-25 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 | 730.82 |
| 1992-06-19 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 737.66 |
| 1992-06-03 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 | 758.15 |
| 1992-06-01 | 1,110 | 1,110 | 1,110 | 1,110 | 2,000 | 758.15 |
| 1992-05-20 | 1,110 | 1,110 | 1,110 | 1,110 | 2,000 | 758.15 |
| 1992-05-18 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 | 758.15 |
| 1992-05-15 | 1,110 | 1,110 | 1,110 | 1,110 | 2,000 | 758.15 |
| 1992-05-12 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 | 758.15 |
| 1992-05-08 | 1,150 | 1,150 | 1,150 | 1,150 | 4,000 | 785.47 |
| 1992-04-30 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 785.47 |
| 1992-04-27 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 | 833.28 |
| 1992-04-20 | 1,220 | 1,220 | 1,220 | 1,220 | 3,000 | 833.28 |
| 1992-04-09 | 1,240 | 1,240 | 1,240 | 1,240 | 2,000 | 846.94 |
| 1992-03-31 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 | 846.94 |
| 1992-03-30 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 | 846.94 |
| 1992-03-27 | 1,240 | 1,240 | 1,240 | 1,240 | 2,000 | 846.94 |
| 1992-03-26 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 | 860.60 |
| 1992-03-25 | 1,260 | 1,260 | 1,260 | 1,260 | 3,000 | 860.60 |
| 1992-03-24 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 | 846.94 |
| 1992-03-19 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 | 846.94 |
| 1992-03-16 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 | 846.94 |
| 1992-03-11 | 1,240 | 1,240 | 1,240 | 1,240 | 2,000 | 846.94 |
| 1992-03-04 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 | 846.94 |
| 1992-03-02 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 | 887.92 |
| 1992-02-27 | 1,310 | 1,310 | 1,310 | 1,310 | 2,000 | 894.75 |
| 1992-02-14 | 1,320 | 1,320 | 1,320 | 1,320 | 2,000 | 901.58 |
| 1992-02-07 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 | 901.58 |
| 1992-02-06 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 853.77 |
| 1992-01-30 | 1,240 | 1,240 | 1,240 | 1,240 | 2,000 | 846.94 |
| 1992-01-29 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 | 846.94 |
| 1992-01-27 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 | 819.62 |
| 1992-01-23 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 | 819.62 |
| 1992-01-21 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 819.62 |
| 1992-01-13 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 | 805.96 |
| 1992-01-10 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 | 840.11 |
| 1992-01-08 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 | 846.94 |
分割・併合履歴 ： [1995-11-15]1株→1.1株 [1994-11-15]1株→1.1株 [1993-11-16]1株→1.1株 [1992-11-17]1株→1.1株 [1991-11-15]1株→1.1株 [1990-11-15]1株→1.1株
