9872 北恵(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-26 | 374 | 374 | 374 | 374 | 5,000 | 374 |
| 1997-12-24 | 383 | 383 | 383 | 383 | 1,000 | 383 |
| 1997-12-16 | 398 | 398 | 398 | 398 | 1,000 | 398 |
| 1997-12-10 | 385 | 400 | 385 | 400 | 4,000 | 400 |
| 1997-12-09 | 385 | 385 | 384 | 385 | 11,000 | 385 |
| 1997-12-05 | 380 | 380 | 380 | 380 | 1,000 | 380 |
| 1997-12-04 | 380 | 380 | 380 | 380 | 3,000 | 380 |
| 1997-12-03 | 379 | 379 | 379 | 379 | 1,000 | 379 |
| 1997-12-02 | 380 | 380 | 380 | 380 | 3,000 | 380 |
| 1997-12-01 | 375 | 375 | 375 | 375 | 1,000 | 375 |
| 1997-11-27 | 390 | 400 | 389 | 400 | 5,000 | 400 |
| 1997-11-26 | 380 | 380 | 380 | 380 | 1,000 | 380 |
| 1997-11-25 | 395 | 395 | 395 | 395 | 1,000 | 395 |
| 1997-11-21 | 390 | 390 | 390 | 390 | 1,000 | 390 |
| 1997-11-17 | 395 | 395 | 395 | 395 | 1,000 | 395 |
| 1997-11-10 | 440 | 440 | 440 | 440 | 1,000 | 440 |
| 1997-11-07 | 440 | 440 | 440 | 440 | 2,000 | 440 |
| 1997-11-05 | 445 | 445 | 445 | 445 | 1,000 | 445 |
| 1997-11-04 | 440 | 440 | 440 | 440 | 1,000 | 440 |
| 1997-10-30 | 403 | 403 | 403 | 403 | 1,000 | 403 |
| 1997-10-29 | 427 | 438 | 427 | 438 | 5,000 | 438 |
| 1997-10-28 | 427 | 427 | 427 | 427 | 1,000 | 427 |
| 1997-10-24 | 398 | 398 | 398 | 398 | 1,000 | 398 |
| 1997-10-23 | 413 | 413 | 413 | 413 | 1,000 | 413 |
| 1997-10-20 | 388 | 388 | 388 | 388 | 2,000 | 388 |
| 1997-10-09 | 401 | 401 | 400 | 400 | 2,000 | 400 |
| 1997-10-03 | 450 | 450 | 450 | 450 | 1,000 | 450 |
| 1997-10-02 | 460 | 460 | 460 | 460 | 2,000 | 460 |
| 1997-09-30 | 450 | 450 | 450 | 450 | 1,000 | 450 |
| 1997-09-26 | 475 | 475 | 465 | 465 | 5,000 | 465 |
| 1997-09-24 | 510 | 510 | 510 | 510 | 1,000 | 510 |
| 1997-09-19 | 510 | 510 | 510 | 510 | 1,000 | 510 |
| 1997-09-04 | 530 | 530 | 530 | 530 | 1,000 | 530 |
| 1997-09-02 | 600 | 600 | 565 | 565 | 2,000 | 565 |
| 1997-09-01 | 580 | 580 | 580 | 580 | 1,000 | 580 |
| 1997-08-27 | 561 | 561 | 561 | 561 | 4,000 | 561 |
| 1997-08-25 | 561 | 561 | 561 | 561 | 1,000 | 561 |
| 1997-08-22 | 580 | 580 | 580 | 580 | 1,000 | 580 |
| 1997-08-06 | 570 | 570 | 570 | 570 | 1,000 | 570 |
| 1997-08-04 | 617 | 617 | 617 | 617 | 1,000 | 617 |
| 1997-08-01 | 618 | 618 | 618 | 618 | 1,000 | 618 |
| 1997-07-25 | 590 | 630 | 590 | 630 | 4,000 | 630 |
| 1997-07-24 | 590 | 590 | 590 | 590 | 1,000 | 590 |
| 1997-07-23 | 601 | 601 | 601 | 601 | 1,000 | 601 |
| 1997-07-17 | 601 | 601 | 601 | 601 | 1,000 | 601 |
| 1997-07-15 | 601 | 601 | 601 | 601 | 3,000 | 601 |
| 1997-07-14 | 620 | 620 | 620 | 620 | 1,000 | 620 |
| 1997-07-11 | 620 | 620 | 620 | 620 | 1,000 | 620 |
| 1997-07-09 | 620 | 620 | 620 | 620 | 1,000 | 620 |
| 1997-07-07 | 620 | 620 | 620 | 620 | 1,000 | 620 |
| 1997-07-04 | 643 | 643 | 643 | 643 | 1,000 | 643 |
| 1997-07-02 | 670 | 670 | 670 | 670 | 2,000 | 670 |
| 1997-06-27 | 650 | 670 | 650 | 670 | 3,000 | 670 |
| 1997-06-25 | 650 | 650 | 641 | 641 | 2,000 | 641 |
| 1997-06-24 | 670 | 670 | 670 | 670 | 1,000 | 670 |
| 1997-06-23 | 650 | 670 | 650 | 670 | 5,000 | 670 |
| 1997-06-20 | 645 | 650 | 645 | 650 | 3,000 | 650 |
| 1997-06-13 | 645 | 645 | 645 | 645 | 2,000 | 645 |
| 1997-06-12 | 645 | 645 | 645 | 645 | 1,000 | 645 |
| 1997-06-10 | 640 | 640 | 640 | 640 | 1,000 | 640 |
| 1997-06-05 | 640 | 640 | 640 | 640 | 1,000 | 640 |
| 1997-06-04 | 649 | 649 | 649 | 649 | 1,000 | 649 |
| 1997-06-03 | 650 | 650 | 650 | 650 | 2,000 | 650 |
| 1997-05-30 | 645 | 645 | 645 | 645 | 1,000 | 645 |
| 1997-05-29 | 616 | 616 | 615 | 615 | 3,000 | 615 |
| 1997-05-27 | 621 | 650 | 621 | 650 | 3,000 | 650 |
| 1997-05-26 | 620 | 620 | 620 | 620 | 1,000 | 620 |
| 1997-05-23 | 630 | 630 | 630 | 630 | 1,000 | 630 |
| 1997-05-22 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 1997-05-16 | 645 | 645 | 645 | 645 | 1,000 | 645 |
| 1997-05-15 | 655 | 655 | 655 | 655 | 3,000 | 655 |
| 1997-05-14 | 640 | 640 | 640 | 640 | 3,000 | 640 |
| 1997-05-09 | 620 | 620 | 620 | 620 | 1,000 | 620 |
| 1997-05-07 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 1997-05-06 | 680 | 680 | 680 | 680 | 1,000 | 680 |
| 1997-05-02 | 640 | 660 | 640 | 660 | 2,000 | 660 |
| 1997-05-01 | 620 | 620 | 620 | 620 | 1,000 | 620 |
| 1997-04-28 | 615 | 615 | 615 | 615 | 1,000 | 615 |
| 1997-04-25 | 611 | 615 | 611 | 615 | 7,000 | 615 |
| 1997-04-24 | 600 | 610 | 600 | 610 | 6,000 | 610 |
| 1997-04-23 | 600 | 600 | 600 | 600 | 2,000 | 600 |
| 1997-04-22 | 620 | 620 | 620 | 620 | 1,000 | 620 |
| 1997-04-17 | 563 | 563 | 563 | 563 | 4,000 | 563 |
| 1997-04-15 | 562 | 562 | 562 | 562 | 1,000 | 562 |
| 1997-04-14 | 560 | 560 | 560 | 560 | 1,000 | 560 |
| 1997-04-11 | 561 | 561 | 560 | 560 | 6,000 | 560 |
| 1997-04-09 | 560 | 560 | 560 | 560 | 1,000 | 560 |
| 1997-04-08 | 560 | 560 | 560 | 560 | 4,000 | 560 |
| 1997-04-04 | 560 | 560 | 560 | 560 | 2,000 | 560 |
| 1997-04-02 | 575 | 575 | 575 | 575 | 1,000 | 575 |
| 1997-04-01 | 575 | 575 | 560 | 560 | 5,000 | 560 |
| 1997-03-27 | 570 | 570 | 570 | 570 | 3,000 | 570 |
| 1997-03-25 | 560 | 560 | 560 | 560 | 1,000 | 560 |
| 1997-03-24 | 560 | 560 | 560 | 560 | 8,000 | 560 |
| 1997-03-21 | 570 | 570 | 570 | 570 | 5,000 | 570 |
| 1997-03-19 | 565 | 565 | 565 | 565 | 2,000 | 565 |
| 1997-03-18 | 580 | 580 | 560 | 578 | 17,000 | 578 |
| 1997-03-17 | 570 | 570 | 570 | 570 | 1,000 | 570 |
| 1997-03-12 | 565 | 565 | 565 | 565 | 1,000 | 565 |
| 1997-03-11 | 565 | 565 | 565 | 565 | 3,000 | 565 |
| 1997-03-06 | 669 | 669 | 669 | 669 | 13,000 | 669 |
| 1997-03-05 | 671 | 671 | 670 | 670 | 4,000 | 670 |
| 1997-03-03 | 600 | 601 | 600 | 601 | 14,000 | 601 |
| 1997-02-28 | 608 | 617 | 599 | 599 | 15,000 | 599 |
| 1997-02-26 | 590 | 590 | 578 | 578 | 4,000 | 578 |
| 1997-02-25 | 590 | 590 | 590 | 590 | 2,000 | 590 |
| 1997-02-24 | 591 | 591 | 591 | 591 | 3,000 | 591 |
| 1997-02-21 | 600 | 600 | 600 | 600 | 4,000 | 600 |
| 1997-02-19 | 600 | 600 | 600 | 600 | 3,000 | 600 |
| 1997-02-18 | 600 | 606 | 600 | 600 | 36,000 | 600 |
| 1997-02-12 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1997-02-10 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1997-02-06 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1997-02-05 | 601 | 601 | 601 | 601 | 1,000 | 601 |
| 1997-02-04 | 630 | 630 | 630 | 630 | 2,000 | 630 |
| 1997-01-31 | 630 | 630 | 630 | 630 | 1,000 | 630 |
| 1997-01-30 | 601 | 601 | 601 | 601 | 2,000 | 601 |
| 1997-01-28 | 601 | 601 | 601 | 601 | 2,000 | 601 |
| 1997-01-27 | 630 | 630 | 630 | 630 | 3,000 | 630 |
| 1997-01-24 | 620 | 630 | 620 | 630 | 2,000 | 630 |
| 1997-01-23 | 620 | 620 | 620 | 620 | 1,000 | 620 |
| 1997-01-22 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 1997-01-20 | 650 | 650 | 650 | 650 | 2,000 | 650 |
| 1997-01-17 | 650 | 650 | 650 | 650 | 3,000 | 650 |
| 1997-01-16 | 660 | 660 | 650 | 655 | 4,000 | 655 |
| 1997-01-14 | 660 | 660 | 660 | 660 | 2,000 | 660 |
| 1997-01-13 | 650 | 660 | 650 | 660 | 3,000 | 660 |
| 1997-01-07 | 710 | 710 | 710 | 710 | 1,000 | 710 |
分割・併合履歴 ： [1995-11-15]1株→1.1株 [1994-11-15]1株→1.1株 [1993-11-16]1株→1.1株 [1992-11-17]1株→1.1株 [1991-11-15]1株→1.1株 [1990-11-15]1株→1.1株
