9872 北恵(株) の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 1996-12-27 | 700 | 700 | 700 | 700 | 3,000 | 700 |
| 1996-12-26 | 660 | 660 | 660 | 660 | 1,000 | 660 |
| 1996-12-25 | 690 | 690 | 690 | 690 | 1,000 | 690 |
| 1996-12-24 | 690 | 690 | 690 | 690 | 2,000 | 690 |
| 1996-12-20 | 700 | 700 | 690 | 690 | 6,000 | 690 |
| 1996-12-19 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 1996-12-17 | 705 | 705 | 705 | 705 | 1,000 | 705 |
| 1996-12-16 | 705 | 705 | 705 | 705 | 1,000 | 705 |
| 1996-12-13 | 725 | 725 | 725 | 725 | 1,000 | 725 |
| 1996-12-11 | 716 | 716 | 715 | 715 | 11,000 | 715 |
| 1996-12-10 | 715 | 715 | 715 | 715 | 5,000 | 715 |
| 1996-12-05 | 730 | 730 | 720 | 720 | 11,000 | 720 |
| 1996-12-04 | 715 | 730 | 715 | 730 | 3,000 | 730 |
| 1996-12-03 | 750 | 750 | 715 | 715 | 5,000 | 715 |
| 1996-12-02 | 780 | 780 | 770 | 770 | 2,000 | 770 |
| 1996-11-28 | 790 | 790 | 790 | 790 | 1,000 | 790 |
| 1996-11-27 | 791 | 820 | 791 | 820 | 3,000 | 820 |
| 1996-11-25 | 790 | 790 | 790 | 790 | 1,000 | 790 |
| 1996-11-22 | 810 | 810 | 810 | 810 | 1,000 | 810 |
| 1996-11-21 | 791 | 791 | 791 | 791 | 22,000 | 791 |
| 1996-11-20 | 790 | 790 | 790 | 790 | 1,000 | 790 |
| 1996-11-19 | 800 | 800 | 790 | 790 | 2,000 | 790 |
| 1996-11-15 | 806 | 806 | 806 | 806 | 2,000 | 806 |
| 1996-11-14 | 806 | 806 | 806 | 806 | 1,000 | 806 |
| 1996-11-11 | 810 | 810 | 810 | 810 | 1,000 | 810 |
| 1996-11-08 | 820 | 820 | 820 | 820 | 7,000 | 820 |
| 1996-11-07 | 820 | 820 | 820 | 820 | 9,000 | 820 |
| 1996-11-06 | 821 | 821 | 820 | 820 | 4,000 | 820 |
| 1996-11-05 | 820 | 820 | 820 | 820 | 3,000 | 820 |
| 1996-11-01 | 806 | 806 | 806 | 806 | 1,000 | 806 |
| 1996-10-31 | 823 | 823 | 823 | 823 | 1,000 | 823 |
| 1996-10-28 | 823 | 823 | 823 | 823 | 1,000 | 823 |
| 1996-10-25 | 830 | 830 | 830 | 830 | 3,000 | 830 |
| 1996-10-24 | 830 | 830 | 830 | 830 | 2,000 | 830 |
| 1996-10-23 | 830 | 830 | 830 | 830 | 2,000 | 830 |
| 1996-10-22 | 831 | 831 | 831 | 831 | 2,000 | 831 |
| 1996-10-21 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 1996-10-18 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 1996-10-15 | 830 | 830 | 827 | 830 | 3,000 | 830 |
| 1996-10-14 | 830 | 830 | 826 | 826 | 5,000 | 826 |
| 1996-10-11 | 860 | 860 | 860 | 860 | 5,000 | 860 |
| 1996-10-08 | 845 | 845 | 830 | 830 | 3,000 | 830 |
| 1996-10-07 | 860 | 860 | 860 | 860 | 1,000 | 860 |
| 1996-10-03 | 860 | 860 | 860 | 860 | 1,000 | 860 |
| 1996-10-02 | 860 | 860 | 860 | 860 | 1,000 | 860 |
| 1996-10-01 | 845 | 845 | 845 | 845 | 1,000 | 845 |
| 1996-09-30 | 845 | 845 | 845 | 845 | 1,000 | 845 |
| 1996-09-27 | 846 | 846 | 845 | 845 | 4,000 | 845 |
| 1996-09-26 | 846 | 846 | 846 | 846 | 2,000 | 846 |
| 1996-09-25 | 846 | 846 | 845 | 845 | 5,000 | 845 |
| 1996-09-20 | 845 | 845 | 845 | 845 | 1,000 | 845 |
| 1996-09-18 | 845 | 845 | 845 | 845 | 4,000 | 845 |
| 1996-09-17 | 845 | 845 | 845 | 845 | 1,000 | 845 |
| 1996-09-12 | 843 | 843 | 843 | 843 | 1,000 | 843 |
| 1996-09-11 | 879 | 879 | 879 | 879 | 1,000 | 879 |
| 1996-09-06 | 835 | 835 | 832 | 832 | 2,000 | 832 |
| 1996-09-04 | 832 | 832 | 832 | 832 | 1,000 | 832 |
| 1996-09-03 | 887 | 887 | 840 | 840 | 2,000 | 840 |
| 1996-08-30 | 880 | 890 | 880 | 890 | 5,000 | 890 |
| 1996-08-28 | 860 | 860 | 860 | 860 | 1,000 | 860 |
| 1996-08-27 | 860 | 860 | 860 | 860 | 1,000 | 860 |
| 1996-08-23 | 860 | 860 | 860 | 860 | 1,000 | 860 |
| 1996-08-19 | 825 | 825 | 825 | 825 | 25,000 | 825 |
| 1996-08-16 | 825 | 825 | 825 | 825 | 1,000 | 825 |
| 1996-08-15 | 821 | 822 | 821 | 822 | 3,000 | 822 |
| 1996-08-14 | 840 | 840 | 820 | 820 | 3,000 | 820 |
| 1996-08-13 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 1996-08-09 | 860 | 860 | 860 | 860 | 1,000 | 860 |
| 1996-08-08 | 855 | 855 | 850 | 850 | 2,000 | 850 |
| 1996-08-06 | 841 | 841 | 841 | 841 | 1,000 | 841 |
| 1996-08-05 | 865 | 865 | 865 | 865 | 1,000 | 865 |
| 1996-08-01 | 895 | 895 | 895 | 895 | 1,000 | 895 |
| 1996-07-29 | 925 | 925 | 925 | 925 | 1,000 | 925 |
| 1996-07-26 | 925 | 925 | 925 | 925 | 1,000 | 925 |
| 1996-07-25 | 925 | 925 | 925 | 925 | 1,000 | 925 |
| 1996-07-23 | 944 | 944 | 944 | 944 | 2,000 | 944 |
| 1996-07-22 | 935 | 950 | 935 | 950 | 10,000 | 950 |
| 1996-07-19 | 925 | 938 | 925 | 938 | 2,000 | 938 |
| 1996-07-16 | 930 | 930 | 930 | 930 | 2,000 | 930 |
| 1996-07-15 | 940 | 945 | 940 | 945 | 6,000 | 945 |
| 1996-07-12 | 940 | 940 | 930 | 940 | 8,000 | 940 |
| 1996-07-11 | 935 | 940 | 935 | 935 | 16,000 | 935 |
| 1996-07-10 | 930 | 930 | 930 | 930 | 8,000 | 930 |
| 1996-07-05 | 922 | 922 | 920 | 920 | 12,000 | 920 |
| 1996-07-04 | 930 | 930 | 930 | 930 | 1,000 | 930 |
| 1996-07-03 | 938 | 938 | 938 | 938 | 2,000 | 938 |
| 1996-07-02 | 940 | 940 | 922 | 922 | 2,000 | 922 |
| 1996-07-01 | 940 | 940 | 922 | 922 | 2,000 | 922 |
| 1996-06-27 | 921 | 921 | 921 | 921 | 3,000 | 921 |
| 1996-06-26 | 940 | 940 | 921 | 921 | 7,000 | 921 |
| 1996-06-25 | 920 | 945 | 920 | 940 | 33,000 | 940 |
| 1996-06-24 | 940 | 940 | 920 | 920 | 3,000 | 920 |
| 1996-06-21 | 930 | 945 | 930 | 940 | 6,000 | 940 |
| 1996-06-20 | 893 | 893 | 893 | 893 | 1,000 | 893 |
| 1996-06-17 | 884 | 884 | 884 | 884 | 1,000 | 884 |
| 1996-06-14 | 882 | 882 | 882 | 882 | 2,000 | 882 |
| 1996-06-11 | 883 | 883 | 882 | 882 | 2,000 | 882 |
| 1996-06-10 | 883 | 883 | 883 | 883 | 2,000 | 883 |
| 1996-06-05 | 881 | 881 | 881 | 881 | 2,000 | 881 |
| 1996-06-03 | 930 | 930 | 910 | 910 | 4,000 | 910 |
| 1996-05-31 | 920 | 930 | 915 | 930 | 3,000 | 930 |
| 1996-05-30 | 901 | 901 | 900 | 900 | 3,000 | 900 |
| 1996-05-29 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1996-05-28 | 930 | 930 | 915 | 915 | 2,000 | 915 |
| 1996-05-27 | 929 | 930 | 929 | 930 | 3,000 | 930 |
| 1996-05-23 | 940 | 940 | 930 | 930 | 5,000 | 930 |
| 1996-05-22 | 941 | 941 | 940 | 940 | 2,000 | 940 |
| 1996-05-21 | 931 | 945 | 930 | 930 | 22,000 | 930 |
| 1996-05-20 | 915 | 920 | 915 | 920 | 10,000 | 920 |
| 1996-05-17 | 930 | 931 | 925 | 925 | 4,000 | 925 |
| 1996-05-16 | 931 | 931 | 930 | 930 | 14,000 | 930 |
| 1996-05-14 | 945 | 945 | 940 | 940 | 7,000 | 940 |
| 1996-05-10 | 945 | 945 | 945 | 945 | 1,000 | 945 |
| 1996-05-09 | 945 | 945 | 945 | 945 | 3,000 | 945 |
| 1996-05-08 | 950 | 950 | 945 | 945 | 5,000 | 945 |
| 1996-05-07 | 920 | 930 | 920 | 930 | 8,000 | 930 |
| 1996-05-02 | 915 | 915 | 915 | 915 | 2,000 | 915 |
| 1996-05-01 | 930 | 930 | 915 | 915 | 16,000 | 915 |
| 1996-04-30 | 920 | 930 | 920 | 930 | 16,000 | 930 |
| 1996-04-26 | 902 | 920 | 902 | 920 | 4,000 | 920 |
| 1996-04-25 | 890 | 900 | 890 | 900 | 12,000 | 900 |
| 1996-04-24 | 880 | 880 | 880 | 880 | 2,000 | 880 |
| 1996-04-23 | 900 | 900 | 885 | 885 | 3,000 | 885 |
| 1996-04-22 | 900 | 900 | 880 | 900 | 5,000 | 900 |
| 1996-04-19 | 880 | 880 | 880 | 880 | 2,000 | 880 |
| 1996-04-18 | 890 | 890 | 890 | 890 | 5,000 | 890 |
| 1996-04-17 | 891 | 891 | 890 | 890 | 4,000 | 890 |
| 1996-04-16 | 890 | 895 | 889 | 890 | 8,000 | 890 |
| 1996-04-15 | 900 | 900 | 890 | 890 | 3,000 | 890 |
| 1996-04-11 | 871 | 871 | 870 | 870 | 3,000 | 870 |
| 1996-04-10 | 870 | 870 | 870 | 870 | 6,000 | 870 |
| 1996-04-09 | 856 | 870 | 856 | 870 | 9,000 | 870 |
| 1996-04-08 | 852 | 861 | 851 | 851 | 55,000 | 851 |
| 1996-04-05 | 850 | 850 | 850 | 850 | 151,000 | 850 |
| 1996-04-02 | 850 | 850 | 850 | 850 | 2,000 | 850 |
| 1996-04-01 | 850 | 850 | 850 | 850 | 2,000 | 850 |
| 1996-03-29 | 836 | 836 | 836 | 836 | 2,000 | 836 |
| 1996-03-28 | 835 | 835 | 835 | 835 | 1,000 | 835 |
| 1996-03-27 | 840 | 855 | 840 | 855 | 5,000 | 855 |
| 1996-03-25 | 830 | 830 | 830 | 830 | 1,000 | 830 |
| 1996-03-22 | 830 | 830 | 830 | 830 | 2,000 | 830 |
| 1996-03-21 | 828 | 830 | 827 | 827 | 6,000 | 827 |
| 1996-03-19 | 827 | 827 | 827 | 827 | 1,000 | 827 |
| 1996-03-15 | 843 | 843 | 830 | 830 | 3,000 | 830 |
| 1996-03-14 | 845 | 845 | 845 | 845 | 1,000 | 845 |
| 1996-03-12 | 850 | 850 | 850 | 850 | 4,000 | 850 |
| 1996-03-11 | 851 | 851 | 850 | 850 | 5,000 | 850 |
| 1996-03-08 | 850 | 850 | 850 | 850 | 4,000 | 850 |
| 1996-03-06 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 1996-03-05 | 851 | 851 | 851 | 851 | 1,000 | 851 |
| 1996-02-29 | 840 | 841 | 840 | 841 | 2,000 | 841 |
| 1996-02-28 | 835 | 840 | 835 | 840 | 4,000 | 840 |
| 1996-02-27 | 835 | 835 | 830 | 835 | 18,000 | 835 |
| 1996-02-26 | 860 | 865 | 835 | 835 | 5,000 | 835 |
| 1996-02-23 | 870 | 870 | 870 | 870 | 3,000 | 870 |
| 1996-02-21 | 880 | 880 | 875 | 875 | 4,000 | 875 |
| 1996-02-19 | 901 | 901 | 900 | 900 | 2,000 | 900 |
| 1996-02-16 | 910 | 910 | 900 | 900 | 3,000 | 900 |
| 1996-02-09 | 930 | 930 | 929 | 929 | 2,000 | 929 |
| 1996-02-07 | 920 | 930 | 920 | 930 | 4,000 | 930 |
| 1996-02-06 | 905 | 930 | 905 | 930 | 4,000 | 930 |
| 1996-02-05 | 901 | 902 | 901 | 902 | 3,000 | 902 |
| 1996-02-02 | 900 | 900 | 900 | 900 | 3,000 | 900 |
| 1996-02-01 | 895 | 897 | 895 | 896 | 3,000 | 896 |
| 1996-01-31 | 890 | 892 | 890 | 892 | 8,000 | 892 |
| 1996-01-30 | 890 | 890 | 890 | 890 | 1,000 | 890 |
| 1996-01-29 | 890 | 890 | 890 | 890 | 3,000 | 890 |
| 1996-01-26 | 880 | 885 | 880 | 885 | 15,000 | 885 |
| 1996-01-25 | 880 | 880 | 880 | 880 | 2,000 | 880 |
| 1996-01-24 | 876 | 876 | 876 | 876 | 4,000 | 876 |
| 1996-01-23 | 875 | 875 | 875 | 875 | 1,000 | 875 |
| 1996-01-22 | 895 | 895 | 895 | 895 | 1,000 | 895 |
| 1996-01-19 | 895 | 895 | 895 | 895 | 1,000 | 895 |
| 1996-01-18 | 906 | 906 | 899 | 899 | 3,000 | 899 |
| 1996-01-17 | 910 | 911 | 910 | 911 | 6,000 | 911 |
| 1996-01-16 | 910 | 910 | 910 | 910 | 1,000 | 910 |
| 1996-01-12 | 920 | 920 | 920 | 920 | 1,000 | 920 |
| 1996-01-09 | 930 | 930 | 930 | 930 | 1,000 | 930 |
| 1996-01-05 | 930 | 930 | 930 | 930 | 1,000 | 930 |
| 1996-01-04 | 935 | 935 | 935 | 935 | 11,000 | 935 |
分割・併合履歴 ： [1995-11-15]1株→1.1株 [1994-11-15]1株→1.1株 [1993-11-16]1株→1.1株 [1992-11-17]1株→1.1株 [1991-11-15]1株→1.1株 [1990-11-15]1株→1.1株
