9853 (株)銀座ルノアール の時系列データ [2000年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2000-12-26 | 430 | 430 | 430 | 430 | 1,000 | 430 |
| 2000-12-25 | 430 | 430 | 430 | 430 | 1,000 | 430 |
| 2000-12-22 | 430 | 430 | 430 | 430 | 1,000 | 430 |
| 2000-12-21 | 430 | 430 | 420 | 420 | 2,000 | 420 |
| 2000-12-20 | 430 | 430 | 430 | 430 | 1,000 | 430 |
| 2000-12-15 | 430 | 430 | 430 | 430 | 1,000 | 430 |
| 2000-12-12 | 420 | 420 | 420 | 420 | 1,000 | 420 |
| 2000-12-08 | 421 | 421 | 421 | 421 | 1,000 | 421 |
| 2000-12-06 | 427 | 427 | 421 | 421 | 2,000 | 421 |
| 2000-12-05 | 431 | 431 | 430 | 430 | 2,000 | 430 |
| 2000-11-29 | 430 | 430 | 430 | 430 | 1,000 | 430 |
| 2000-11-09 | 440 | 440 | 440 | 440 | 4,000 | 440 |
| 2000-11-08 | 440 | 440 | 440 | 440 | 1,000 | 440 |
| 2000-11-07 | 440 | 440 | 440 | 440 | 3,000 | 440 |
| 2000-11-06 | 440 | 440 | 440 | 440 | 2,000 | 440 |
| 2000-11-01 | 445 | 445 | 445 | 445 | 1,000 | 445 |
| 2000-10-20 | 450 | 450 | 450 | 450 | 1,000 | 450 |
| 2000-10-16 | 440 | 440 | 440 | 440 | 1,000 | 440 |
| 2000-09-21 | 470 | 470 | 470 | 470 | 1,000 | 470 |
| 2000-09-20 | 467 | 467 | 467 | 467 | 1,000 | 467 |
| 2000-08-09 | 460 | 460 | 460 | 460 | 1,000 | 460 |
| 2000-08-03 | 460 | 460 | 460 | 460 | 1,000 | 460 |
| 2000-07-19 | 465 | 465 | 465 | 465 | 1,000 | 465 |
| 2000-07-06 | 460 | 460 | 460 | 460 | 1,000 | 460 |
| 2000-07-04 | 460 | 460 | 460 | 460 | 1,000 | 460 |
| 2000-06-27 | 460 | 460 | 460 | 460 | 2,000 | 460 |
| 2000-06-13 | 460 | 460 | 460 | 460 | 1,000 | 460 |
| 2000-06-12 | 461 | 461 | 461 | 461 | 1,000 | 461 |
| 2000-05-30 | 450 | 450 | 450 | 450 | 1,000 | 450 |
| 2000-05-18 | 450 | 450 | 450 | 450 | 1,000 | 450 |
| 2000-05-02 | 474 | 474 | 474 | 474 | 1,000 | 474 |
| 2000-04-14 | 452 | 452 | 452 | 452 | 1,000 | 452 |
| 2000-04-06 | 450 | 450 | 444 | 444 | 2,000 | 444 |
| 2000-04-05 | 450 | 450 | 450 | 450 | 1,000 | 450 |
| 2000-04-03 | 455 | 455 | 455 | 455 | 1,000 | 455 |
| 2000-03-24 | 531 | 531 | 531 | 531 | 1,000 | 531 |
| 2000-03-21 | 490 | 490 | 490 | 490 | 1,000 | 490 |
| 2000-03-08 | 480 | 480 | 480 | 480 | 1,000 | 480 |
| 2000-02-29 | 476 | 476 | 476 | 476 | 1,000 | 476 |
| 2000-02-21 | 460 | 460 | 460 | 460 | 1,000 | 460 |
| 2000-02-18 | 460 | 460 | 460 | 460 | 1,000 | 460 |
| 2000-02-14 | 450 | 450 | 450 | 450 | 3,000 | 450 |
| 2000-02-10 | 450 | 450 | 450 | 450 | 1,000 | 450 |
| 2000-02-02 | 460 | 460 | 460 | 460 | 2,000 | 460 |
| 2000-02-01 | 460 | 460 | 460 | 460 | 1,000 | 460 |
| 2000-01-31 | 460 | 460 | 460 | 460 | 1,000 | 460 |
| 2000-01-27 | 460 | 460 | 450 | 450 | 3,000 | 450 |
| 2000-01-24 | 460 | 460 | 460 | 460 | 1,000 | 460 |
| 2000-01-20 | 460 | 460 | 460 | 460 | 1,000 | 460 |
| 2000-01-18 | 450 | 450 | 450 | 450 | 1,000 | 450 |
| 2000-01-11 | 460 | 460 | 455 | 455 | 3,000 | 455 |
| 2000-01-06 | 460 | 460 | 460 | 460 | 1,000 | 460 |
| 2000-01-05 | 460 | 460 | 460 | 460 | 1,000 | 460 |
分割・併合履歴 ： [1990-03-27]1株→1.1株
