9853 (株)銀座ルノアール の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-21 | 430 | 430 | 430 | 430 | 1,000 | 430 |
| 1998-12-18 | 430 | 430 | 430 | 430 | 1,000 | 430 |
| 1998-11-18 | 419 | 419 | 419 | 419 | 1,000 | 419 |
| 1998-11-13 | 418 | 418 | 418 | 418 | 1,000 | 418 |
| 1998-11-12 | 417 | 417 | 417 | 417 | 1,000 | 417 |
| 1998-11-04 | 416 | 416 | 416 | 416 | 1,000 | 416 |
| 1998-10-26 | 410 | 410 | 410 | 410 | 1,000 | 410 |
| 1998-10-22 | 410 | 410 | 410 | 410 | 1,000 | 410 |
| 1998-10-09 | 401 | 401 | 401 | 401 | 2,000 | 401 |
| 1998-09-18 | 430 | 430 | 430 | 430 | 1,000 | 430 |
| 1998-09-17 | 430 | 430 | 430 | 430 | 1,000 | 430 |
| 1998-09-10 | 430 | 430 | 430 | 430 | 1,000 | 430 |
| 1998-09-07 | 430 | 430 | 430 | 430 | 1,000 | 430 |
| 1998-08-19 | 430 | 430 | 430 | 430 | 1,000 | 430 |
| 1998-08-12 | 430 | 430 | 430 | 430 | 1,000 | 430 |
| 1998-07-30 | 430 | 430 | 430 | 430 | 1,000 | 430 |
| 1998-07-28 | 430 | 430 | 430 | 430 | 1,000 | 430 |
| 1998-07-01 | 407 | 407 | 407 | 407 | 1,000 | 407 |
| 1998-06-29 | 405 | 405 | 405 | 405 | 1,000 | 405 |
| 1998-06-24 | 395 | 395 | 395 | 395 | 2,000 | 395 |
| 1998-06-23 | 392 | 392 | 390 | 390 | 3,000 | 390 |
| 1998-06-22 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 1998-06-09 | 430 | 430 | 430 | 430 | 1,000 | 430 |
| 1998-06-04 | 428 | 428 | 428 | 428 | 1,000 | 428 |
| 1998-05-21 | 451 | 451 | 450 | 450 | 2,000 | 450 |
| 1998-05-20 | 447 | 447 | 447 | 447 | 1,000 | 447 |
| 1998-04-01 | 510 | 510 | 510 | 510 | 1,000 | 510 |
| 1998-03-25 | 594 | 594 | 594 | 594 | 2,000 | 594 |
| 1998-03-20 | 520 | 595 | 520 | 595 | 3,000 | 595 |
| 1998-03-19 | 578 | 610 | 520 | 520 | 6,000 | 520 |
| 1998-03-10 | 460 | 460 | 460 | 460 | 4,000 | 460 |
| 1998-03-06 | 469 | 469 | 469 | 469 | 1,000 | 469 |
| 1998-03-04 | 470 | 470 | 470 | 470 | 5,000 | 470 |
| 1998-02-24 | 460 | 460 | 460 | 460 | 1,000 | 460 |
| 1998-02-23 | 468 | 468 | 460 | 460 | 4,000 | 460 |
| 1998-02-16 | 462 | 462 | 462 | 462 | 1,000 | 462 |
| 1998-01-30 | 451 | 451 | 451 | 451 | 1,000 | 451 |
| 1998-01-29 | 449 | 449 | 449 | 449 | 4,000 | 449 |
| 1998-01-28 | 449 | 449 | 449 | 449 | 3,000 | 449 |
| 1998-01-26 | 449 | 449 | 449 | 449 | 1,000 | 449 |
| 1998-01-22 | 420 | 420 | 420 | 420 | 1,000 | 420 |
| 1998-01-21 | 411 | 411 | 410 | 410 | 3,000 | 410 |
| 1998-01-14 | 410 | 410 | 410 | 410 | 1,000 | 410 |
| 1998-01-07 | 420 | 420 | 420 | 420 | 1,000 | 420 |
分割・併合履歴 ： [1990-03-27]1株→1.1株
