9853 (株)銀座ルノアール の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-27 | 746 | 746 | 746 | 746 | 1,000 | 746 |
| 1996-12-20 | 743 | 743 | 743 | 743 | 1,000 | 743 |
| 1996-12-19 | 743 | 743 | 743 | 743 | 1,000 | 743 |
| 1996-12-12 | 741 | 741 | 741 | 741 | 1,000 | 741 |
| 1996-12-09 | 741 | 741 | 741 | 741 | 1,000 | 741 |
| 1996-12-05 | 741 | 741 | 741 | 741 | 1,000 | 741 |
| 1996-12-02 | 735 | 735 | 735 | 735 | 1,000 | 735 |
| 1996-11-21 | 743 | 743 | 743 | 743 | 1,000 | 743 |
| 1996-11-18 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 1996-11-14 | 742 | 742 | 742 | 742 | 1,000 | 742 |
| 1996-11-13 | 751 | 751 | 751 | 751 | 1,000 | 751 |
| 1996-11-07 | 770 | 770 | 770 | 770 | 1,000 | 770 |
| 1996-10-29 | 767 | 767 | 767 | 767 | 1,000 | 767 |
| 1996-10-02 | 785 | 785 | 785 | 785 | 1,000 | 785 |
| 1996-09-26 | 740 | 740 | 740 | 740 | 2,000 | 740 |
| 1996-09-17 | 755 | 755 | 755 | 755 | 1,000 | 755 |
| 1996-09-10 | 733 | 733 | 733 | 733 | 1,000 | 733 |
| 1996-09-06 | 732 | 732 | 732 | 732 | 2,000 | 732 |
| 1996-09-04 | 735 | 735 | 731 | 731 | 3,000 | 731 |
| 1996-09-02 | 731 | 731 | 731 | 731 | 3,000 | 731 |
| 1996-08-30 | 750 | 750 | 731 | 731 | 6,000 | 731 |
| 1996-08-29 | 762 | 762 | 751 | 751 | 3,000 | 751 |
| 1996-08-26 | 780 | 780 | 780 | 780 | 1,000 | 780 |
| 1996-08-20 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1996-08-19 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1996-08-09 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1996-08-08 | 800 | 800 | 800 | 800 | 2,000 | 800 |
| 1996-08-02 | 783 | 783 | 782 | 783 | 4,000 | 783 |
| 1996-07-31 | 799 | 799 | 780 | 780 | 4,000 | 780 |
| 1996-07-29 | 837 | 837 | 837 | 837 | 2,000 | 837 |
| 1996-07-23 | 801 | 801 | 801 | 801 | 1,000 | 801 |
| 1996-07-19 | 810 | 810 | 810 | 810 | 1,000 | 810 |
| 1996-07-16 | 761 | 761 | 761 | 761 | 1,000 | 761 |
| 1996-07-09 | 831 | 831 | 831 | 831 | 1,000 | 831 |
| 1996-07-03 | 850 | 850 | 850 | 850 | 45,000 | 850 |
| 1996-07-02 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 1996-06-27 | 870 | 870 | 870 | 870 | 1,000 | 870 |
| 1996-06-24 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 1996-06-20 | 850 | 850 | 840 | 850 | 52,000 | 850 |
| 1996-06-19 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 1996-06-10 | 851 | 851 | 851 | 851 | 1,000 | 851 |
| 1996-06-06 | 852 | 852 | 852 | 852 | 1,000 | 852 |
| 1996-05-21 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1996-05-17 | 851 | 851 | 851 | 851 | 1,000 | 851 |
| 1996-05-13 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 1996-05-02 | 883 | 883 | 883 | 883 | 1,000 | 883 |
| 1996-04-12 | 825 | 825 | 825 | 825 | 1,000 | 825 |
| 1996-04-09 | 820 | 820 | 820 | 820 | 1,000 | 820 |
| 1996-04-08 | 820 | 820 | 820 | 820 | 2,000 | 820 |
| 1996-04-03 | 820 | 820 | 820 | 820 | 1,000 | 820 |
| 1996-04-01 | 821 | 821 | 821 | 821 | 1,000 | 821 |
| 1996-03-29 | 821 | 821 | 820 | 820 | 2,000 | 820 |
| 1996-03-28 | 820 | 820 | 820 | 820 | 1,000 | 820 |
| 1996-03-15 | 810 | 810 | 810 | 810 | 1,000 | 810 |
| 1996-03-08 | 810 | 810 | 810 | 810 | 1,000 | 810 |
| 1996-03-04 | 809 | 809 | 809 | 809 | 1,000 | 809 |
| 1996-02-27 | 802 | 802 | 802 | 802 | 1,000 | 802 |
| 1996-02-23 | 801 | 801 | 801 | 801 | 1,000 | 801 |
| 1996-02-19 | 810 | 810 | 810 | 810 | 1,000 | 810 |
| 1996-02-15 | 879 | 880 | 879 | 880 | 2,000 | 880 |
| 1996-02-01 | 880 | 880 | 880 | 880 | 1,000 | 880 |
| 1996-01-18 | 799 | 799 | 799 | 799 | 1,000 | 799 |
| 1996-01-16 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1996-01-10 | 800 | 800 | 770 | 770 | 3,000 | 770 |
| 1996-01-09 | 780 | 780 | 770 | 770 | 4,000 | 770 |
分割・併合履歴 ： [1990-03-27]1株→1.1株
