9853 (株)銀座ルノアール の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-16 | 990 | 990 | 990 | 990 | 2,000 | 990 |
| 1994-12-13 | 990 | 990 | 990 | 990 | 1,000 | 990 |
| 1994-12-07 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 1,000 |
| 1994-12-02 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 1,000 |
| 1994-12-01 | 990 | 1,000 | 981 | 981 | 4,000 | 981 |
| 1994-11-24 | 960 | 960 | 960 | 960 | 1,000 | 960 |
| 1994-11-21 | 960 | 960 | 960 | 960 | 1,000 | 960 |
| 1994-11-18 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 1,000 |
| 1994-11-17 | 981 | 991 | 981 | 991 | 2,000 | 991 |
| 1994-11-04 | 960 | 960 | 960 | 960 | 3,000 | 960 |
| 1994-11-01 | 960 | 960 | 960 | 960 | 1,000 | 960 |
| 1994-10-17 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 1,010 |
| 1994-10-14 | 998 | 1,000 | 998 | 1,000 | 10,000 | 1,000 |
| 1994-10-12 | 920 | 920 | 920 | 920 | 1,000 | 920 |
| 1994-10-11 | 930 | 930 | 930 | 930 | 1,000 | 930 |
| 1994-10-07 | 930 | 930 | 930 | 930 | 1,000 | 930 |
| 1994-10-05 | 950 | 950 | 950 | 950 | 9,000 | 950 |
| 1994-09-12 | 980 | 980 | 980 | 980 | 1,000 | 980 |
| 1994-09-01 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 1,020 |
| 1994-08-15 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 | 1,070 |
| 1994-08-04 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 1,010 |
| 1994-07-21 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 | 1,110 |
| 1994-07-18 | 1,110 | 1,150 | 1,110 | 1,150 | 2,000 | 1,150 |
| 1994-07-14 | 1,050 | 1,060 | 1,050 | 1,060 | 2,000 | 1,060 |
| 1994-07-07 | 999 | 1,000 | 999 | 1,000 | 2,000 | 1,000 |
| 1994-07-06 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 1,000 |
| 1994-07-05 | 991 | 1,010 | 990 | 1,010 | 5,000 | 1,010 |
| 1994-06-24 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 1,020 |
| 1994-06-01 | 953 | 953 | 953 | 953 | 1,000 | 953 |
| 1994-04-22 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1994-04-12 | 993 | 993 | 993 | 993 | 1,000 | 993 |
| 1994-04-01 | 973 | 973 | 973 | 973 | 1,000 | 973 |
| 1994-03-23 | 980 | 980 | 980 | 980 | 1,000 | 980 |
| 1994-03-22 | 981 | 981 | 981 | 981 | 1,000 | 981 |
| 1994-03-18 | 978 | 978 | 978 | 978 | 1,000 | 978 |
| 1994-03-17 | 971 | 971 | 971 | 971 | 1,000 | 971 |
| 1994-03-16 | 971 | 971 | 971 | 971 | 1,000 | 971 |
| 1994-03-11 | 970 | 970 | 970 | 970 | 1,000 | 970 |
| 1994-03-09 | 950 | 950 | 950 | 950 | 1,000 | 950 |
| 1994-02-24 | 970 | 970 | 970 | 970 | 1,000 | 970 |
| 1994-02-02 | 851 | 851 | 851 | 851 | 1,000 | 851 |
| 1994-02-01 | 900 | 900 | 900 | 900 | 2,000 | 900 |
| 1994-01-21 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1994-01-20 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 1994-01-19 | 880 | 880 | 880 | 880 | 1,000 | 880 |
分割・併合履歴 ： [1990-03-27]1株→1.1株
