9853 (株)銀座ルノアール の時系列データ [1999年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1999-12-30 | 460 | 460 | 460 | 460 | 1,000 | 460 |
| 1999-12-24 | 460 | 460 | 460 | 460 | 1,000 | 460 |
| 1999-12-22 | 452 | 452 | 452 | 452 | 1,000 | 452 |
| 1999-12-15 | 460 | 460 | 460 | 460 | 1,000 | 460 |
| 1999-12-13 | 460 | 460 | 460 | 460 | 2,000 | 460 |
| 1999-12-10 | 460 | 460 | 460 | 460 | 1,000 | 460 |
| 1999-12-07 | 460 | 460 | 460 | 460 | 1,000 | 460 |
| 1999-12-03 | 480 | 480 | 480 | 480 | 1,000 | 480 |
| 1999-12-02 | 477 | 477 | 477 | 477 | 1,000 | 477 |
| 1999-11-30 | 450 | 450 | 450 | 450 | 1,000 | 450 |
| 1999-11-26 | 450 | 450 | 450 | 450 | 1,000 | 450 |
| 1999-11-24 | 450 | 450 | 450 | 450 | 2,000 | 450 |
| 1999-11-18 | 480 | 480 | 480 | 480 | 1,000 | 480 |
| 1999-11-17 | 480 | 480 | 480 | 480 | 1,000 | 480 |
| 1999-11-16 | 480 | 480 | 480 | 480 | 1,000 | 480 |
| 1999-11-08 | 480 | 480 | 480 | 480 | 2,000 | 480 |
| 1999-11-05 | 480 | 480 | 480 | 480 | 1,000 | 480 |
| 1999-11-02 | 480 | 480 | 480 | 480 | 1,000 | 480 |
| 1999-10-29 | 510 | 510 | 510 | 510 | 2,000 | 510 |
| 1999-10-28 | 490 | 490 | 480 | 480 | 10,000 | 480 |
| 1999-10-25 | 495 | 495 | 495 | 495 | 1,000 | 495 |
| 1999-10-14 | 500 | 510 | 480 | 480 | 4,000 | 480 |
| 1999-10-04 | 510 | 520 | 500 | 520 | 3,000 | 520 |
| 1999-09-28 | 520 | 520 | 520 | 520 | 1,000 | 520 |
| 1999-09-17 | 520 | 520 | 520 | 520 | 1,000 | 520 |
| 1999-09-14 | 510 | 510 | 510 | 510 | 1,000 | 510 |
| 1999-09-13 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1999-08-06 | 470 | 470 | 470 | 470 | 1,000 | 470 |
| 1999-08-04 | 500 | 500 | 500 | 500 | 2,000 | 500 |
| 1999-07-28 | 510 | 510 | 510 | 510 | 1,000 | 510 |
| 1999-07-19 | 530 | 530 | 530 | 530 | 1,000 | 530 |
| 1999-07-16 | 520 | 520 | 520 | 520 | 1,000 | 520 |
| 1999-07-15 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1999-07-14 | 500 | 500 | 500 | 500 | 3,000 | 500 |
| 1999-07-13 | 497 | 497 | 497 | 497 | 1,000 | 497 |
| 1999-07-09 | 485 | 485 | 485 | 485 | 1,000 | 485 |
| 1999-07-05 | 485 | 485 | 485 | 485 | 1,000 | 485 |
| 1999-07-02 | 480 | 480 | 480 | 480 | 5,000 | 480 |
| 1999-07-01 | 479 | 480 | 479 | 480 | 3,000 | 480 |
| 1999-06-28 | 479 | 479 | 479 | 479 | 1,000 | 479 |
| 1999-06-22 | 482 | 482 | 482 | 482 | 1,000 | 482 |
| 1999-06-21 | 480 | 482 | 480 | 482 | 3,000 | 482 |
| 1999-06-17 | 470 | 470 | 470 | 470 | 1,000 | 470 |
| 1999-06-16 | 465 | 465 | 465 | 465 | 1,000 | 465 |
| 1999-06-15 | 465 | 465 | 465 | 465 | 1,000 | 465 |
| 1999-06-11 | 470 | 470 | 470 | 470 | 1,000 | 470 |
| 1999-06-03 | 469 | 469 | 469 | 469 | 2,000 | 469 |
| 1999-05-27 | 461 | 461 | 461 | 461 | 1,000 | 461 |
| 1999-05-25 | 475 | 475 | 475 | 475 | 1,000 | 475 |
| 1999-05-17 | 480 | 480 | 480 | 480 | 1,000 | 480 |
| 1999-05-14 | 457 | 457 | 457 | 457 | 1,000 | 457 |
| 1999-04-20 | 454 | 454 | 454 | 454 | 1,000 | 454 |
| 1999-04-14 | 454 | 454 | 454 | 454 | 1,000 | 454 |
| 1999-03-26 | 499 | 499 | 499 | 499 | 1,000 | 499 |
| 1999-03-25 | 500 | 500 | 500 | 500 | 2,000 | 500 |
| 1999-03-23 | 450 | 450 | 450 | 450 | 5,000 | 450 |
| 1999-03-19 | 455 | 455 | 455 | 455 | 2,000 | 455 |
| 1999-03-18 | 451 | 456 | 451 | 456 | 4,000 | 456 |
| 1999-03-17 | 450 | 453 | 450 | 450 | 5,000 | 450 |
| 1999-03-16 | 453 | 453 | 453 | 453 | 1,000 | 453 |
| 1999-03-15 | 455 | 455 | 455 | 455 | 3,000 | 455 |
| 1999-03-11 | 455 | 455 | 455 | 455 | 2,000 | 455 |
| 1999-03-10 | 455 | 455 | 455 | 455 | 2,000 | 455 |
| 1999-03-08 | 445 | 446 | 445 | 446 | 3,000 | 446 |
| 1999-03-05 | 440 | 440 | 440 | 440 | 1,000 | 440 |
| 1999-02-01 | 460 | 460 | 460 | 460 | 1,000 | 460 |
| 1999-01-18 | 460 | 460 | 460 | 460 | 2,000 | 460 |
| 1999-01-14 | 440 | 440 | 440 | 440 | 1,000 | 440 |
| 1999-01-13 | 440 | 440 | 440 | 440 | 1,000 | 440 |
| 1999-01-08 | 440 | 440 | 440 | 440 | 1,000 | 440 |
分割・併合履歴 ： [1990-03-27]1株→1.1株
