9853 (株)銀座ルノアール の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-28 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 1993-12-14 | 730 | 730 | 730 | 730 | 1,000 | 730 |
| 1993-12-07 | 799 | 799 | 799 | 799 | 1,000 | 799 |
| 1993-12-01 | 801 | 801 | 801 | 801 | 1,000 | 801 |
| 1993-11-26 | 801 | 801 | 801 | 801 | 1,000 | 801 |
| 1993-11-02 | 860 | 860 | 860 | 860 | 1,000 | 860 |
| 1993-10-13 | 860 | 860 | 860 | 860 | 1,000 | 860 |
| 1993-10-06 | 860 | 860 | 860 | 860 | 1,000 | 860 |
| 1993-09-13 | 807 | 807 | 807 | 807 | 1,000 | 807 |
| 1993-09-07 | 805 | 805 | 805 | 805 | 1,000 | 805 |
| 1993-09-03 | 830 | 830 | 830 | 830 | 1,000 | 830 |
| 1993-08-09 | 860 | 870 | 860 | 870 | 2,000 | 870 |
| 1993-08-04 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1993-08-02 | 950 | 950 | 950 | 950 | 1,000 | 950 |
| 1993-07-12 | 910 | 910 | 910 | 910 | 1,000 | 910 |
| 1993-07-01 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1993-06-25 | 900 | 920 | 900 | 920 | 3,000 | 920 |
| 1993-06-22 | 805 | 805 | 805 | 805 | 1,000 | 805 |
| 1993-06-11 | 940 | 940 | 940 | 940 | 1,000 | 940 |
| 1993-05-27 | 980 | 980 | 980 | 980 | 1,000 | 980 |
| 1993-05-25 | 950 | 970 | 950 | 970 | 2,000 | 970 |
| 1993-05-24 | 951 | 951 | 950 | 950 | 2,000 | 950 |
| 1993-05-18 | 940 | 940 | 940 | 940 | 1,000 | 940 |
| 1993-05-14 | 880 | 880 | 880 | 880 | 1,000 | 880 |
| 1993-05-11 | 860 | 860 | 860 | 860 | 1,000 | 860 |
| 1993-05-06 | 840 | 840 | 840 | 840 | 1,000 | 840 |
| 1993-04-30 | 820 | 820 | 820 | 820 | 1,000 | 820 |
| 1993-04-22 | 805 | 805 | 805 | 805 | 1,000 | 805 |
| 1993-04-16 | 806 | 806 | 806 | 806 | 1,000 | 806 |
| 1993-04-15 | 806 | 806 | 806 | 806 | 1,000 | 806 |
| 1993-04-14 | 805 | 806 | 805 | 806 | 2,000 | 806 |
| 1993-04-12 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 1993-04-08 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1993-04-02 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1993-03-30 | 755 | 755 | 755 | 755 | 1,000 | 755 |
| 1993-03-25 | 800 | 800 | 800 | 800 | 2,000 | 800 |
| 1993-03-22 | 710 | 710 | 710 | 710 | 4,000 | 710 |
| 1993-03-19 | 710 | 710 | 710 | 710 | 1,000 | 710 |
| 1993-03-18 | 710 | 710 | 710 | 710 | 5,000 | 710 |
| 1993-03-17 | 710 | 710 | 710 | 710 | 1,000 | 710 |
| 1993-03-12 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 1993-03-11 | 725 | 725 | 725 | 725 | 1,000 | 725 |
| 1993-03-10 | 725 | 725 | 725 | 725 | 1,000 | 725 |
| 1993-03-09 | 725 | 725 | 725 | 725 | 4,000 | 725 |
| 1993-03-01 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1993-02-26 | 800 | 800 | 800 | 800 | 2,000 | 800 |
| 1993-02-25 | 800 | 800 | 800 | 800 | 5,000 | 800 |
| 1993-02-19 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1993-02-03 | 870 | 870 | 870 | 870 | 1,000 | 870 |
| 1993-01-28 | 780 | 780 | 780 | 780 | 1,000 | 780 |
| 1993-01-19 | 780 | 780 | 780 | 780 | 1,000 | 780 |
| 1993-01-13 | 756 | 756 | 756 | 756 | 2,000 | 756 |
分割・併合履歴 ： [1990-03-27]1株→1.1株
