9853 (株)銀座ルノアール の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-25 | 760 | 760 | 760 | 760 | 1,000 | 760 |
| 1992-12-15 | 756 | 756 | 756 | 756 | 1,000 | 756 |
| 1992-12-11 | 756 | 756 | 756 | 756 | 1,000 | 756 |
| 1992-12-02 | 756 | 756 | 756 | 756 | 1,000 | 756 |
| 1992-11-06 | 945 | 945 | 945 | 945 | 1,000 | 945 |
| 1992-11-02 | 905 | 905 | 905 | 905 | 1,000 | 905 |
| 1992-10-26 | 885 | 885 | 885 | 885 | 1,000 | 885 |
| 1992-10-23 | 875 | 875 | 875 | 875 | 1,000 | 875 |
| 1992-10-16 | 875 | 875 | 875 | 875 | 1,000 | 875 |
| 1992-10-14 | 810 | 810 | 810 | 810 | 2,000 | 810 |
| 1992-10-06 | 965 | 965 | 965 | 965 | 1,000 | 965 |
| 1992-09-02 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 1992-08-03 | 899 | 899 | 899 | 899 | 1,000 | 899 |
| 1992-07-29 | 899 | 899 | 899 | 899 | 1,000 | 899 |
| 1992-06-01 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 | 1,180 |
| 1992-05-01 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 | 1,160 |
| 1992-04-23 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 | 1,160 |
| 1992-04-01 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1992-03-30 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1992-03-03 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 | 1,180 |
| 1992-02-24 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 | 1,060 |
| 1992-02-19 | 1,070 | 1,070 | 1,050 | 1,050 | 3,000 | 1,050 |
| 1992-02-03 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1992-01-14 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 | 1,160 |
分割・併合履歴 ： [1990-03-27]1株→1.1株
