9853 (株)銀座ルノアール の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-25 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 1997-12-18 | 440 | 440 | 440 | 440 | 2,000 | 440 |
| 1997-12-10 | 440 | 440 | 440 | 440 | 1,000 | 440 |
| 1997-12-05 | 490 | 490 | 490 | 490 | 3,000 | 490 |
| 1997-12-01 | 490 | 490 | 490 | 490 | 2,000 | 490 |
| 1997-11-28 | 490 | 490 | 490 | 490 | 1,000 | 490 |
| 1997-11-20 | 550 | 550 | 550 | 550 | 1,000 | 550 |
| 1997-11-18 | 550 | 550 | 550 | 550 | 1,000 | 550 |
| 1997-11-14 | 551 | 551 | 551 | 551 | 1,000 | 551 |
| 1997-10-13 | 620 | 620 | 620 | 620 | 1,000 | 620 |
| 1997-10-08 | 620 | 620 | 620 | 620 | 1,000 | 620 |
| 1997-09-03 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1997-09-01 | 655 | 655 | 655 | 655 | 1,000 | 655 |
| 1997-08-25 | 620 | 620 | 620 | 620 | 1,000 | 620 |
| 1997-08-06 | 620 | 620 | 620 | 620 | 1,000 | 620 |
| 1997-08-01 | 620 | 620 | 620 | 620 | 1,000 | 620 |
| 1997-07-31 | 620 | 620 | 620 | 620 | 1,000 | 620 |
| 1997-07-18 | 600 | 600 | 600 | 600 | 2,000 | 600 |
| 1997-07-16 | 610 | 610 | 610 | 610 | 1,000 | 610 |
| 1997-06-24 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 1997-06-23 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 1997-06-05 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 1997-05-29 | 601 | 601 | 601 | 601 | 1,000 | 601 |
| 1997-05-09 | 630 | 640 | 630 | 640 | 3,000 | 640 |
| 1997-05-01 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 1997-04-18 | 634 | 634 | 634 | 634 | 1,000 | 634 |
| 1997-04-09 | 600 | 600 | 600 | 600 | 2,000 | 600 |
| 1997-03-24 | 630 | 630 | 630 | 630 | 5,000 | 630 |
| 1997-03-21 | 630 | 630 | 620 | 620 | 8,000 | 620 |
| 1997-03-19 | 630 | 630 | 630 | 630 | 5,000 | 630 |
| 1997-03-14 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 1997-03-04 | 635 | 635 | 626 | 626 | 3,000 | 626 |
| 1997-03-03 | 635 | 635 | 635 | 635 | 1,000 | 635 |
| 1997-02-27 | 650 | 650 | 650 | 650 | 5,000 | 650 |
| 1997-02-26 | 660 | 660 | 660 | 660 | 2,000 | 660 |
| 1997-02-25 | 670 | 670 | 670 | 670 | 1,000 | 670 |
| 1997-02-24 | 680 | 680 | 679 | 679 | 3,000 | 679 |
| 1997-02-21 | 680 | 680 | 680 | 680 | 2,000 | 680 |
| 1997-02-19 | 690 | 690 | 680 | 680 | 3,000 | 680 |
| 1997-02-18 | 690 | 690 | 690 | 690 | 2,000 | 690 |
| 1997-02-17 | 695 | 695 | 690 | 690 | 3,000 | 690 |
| 1997-02-14 | 705 | 705 | 700 | 700 | 4,000 | 700 |
| 1997-02-04 | 735 | 735 | 735 | 735 | 6,000 | 735 |
| 1997-02-03 | 731 | 735 | 730 | 735 | 5,000 | 735 |
| 1997-01-22 | 740 | 740 | 740 | 740 | 1,000 | 740 |
| 1997-01-20 | 740 | 740 | 740 | 740 | 1,000 | 740 |
分割・併合履歴 ： [1990-03-27]1株→1.1株
