9776 札幌臨床検査センター(株) の時系列データ [2008年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2008-12-01 | 370 | 370 | 370 | 370 | 3,000 | 370 |
| 2008-11-26 | 370 | 370 | 370 | 370 | 2,000 | 370 |
| 2008-11-17 | 370 | 370 | 370 | 370 | 1,000 | 370 |
| 2008-11-12 | 370 | 370 | 370 | 370 | 2,000 | 370 |
| 2008-11-05 | 345 | 345 | 345 | 345 | 1,000 | 345 |
| 2008-10-30 | 345 | 345 | 345 | 345 | 2,000 | 345 |
| 2008-10-29 | 345 | 345 | 345 | 345 | 1,000 | 345 |
| 2008-10-27 | 345 | 345 | 345 | 345 | 2,000 | 345 |
| 2008-10-09 | 347 | 347 | 347 | 347 | 1,000 | 347 |
| 2008-10-08 | 347 | 347 | 347 | 347 | 4,000 | 347 |
| 2008-10-07 | 350 | 350 | 350 | 350 | 2,000 | 350 |
| 2008-10-06 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 2008-09-30 | 350 | 350 | 350 | 350 | 2,000 | 350 |
| 2008-09-04 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 2008-09-03 | 355 | 355 | 355 | 355 | 1,000 | 355 |
| 2008-08-26 | 360 | 360 | 360 | 360 | 1,000 | 360 |
| 2008-08-25 | 360 | 360 | 360 | 360 | 3,000 | 360 |
| 2008-08-18 | 355 | 355 | 355 | 355 | 1,000 | 355 |
| 2008-08-15 | 356 | 356 | 355 | 355 | 2,000 | 355 |
| 2008-08-06 | 350 | 355 | 350 | 355 | 2,000 | 355 |
| 2008-07-28 | 370 | 370 | 370 | 370 | 4,000 | 370 |
| 2008-07-25 | 370 | 370 | 370 | 370 | 2,000 | 370 |
| 2008-07-09 | 380 | 380 | 380 | 380 | 2,000 | 380 |
| 2008-07-04 | 399 | 399 | 399 | 399 | 2,000 | 399 |
| 2008-06-16 | 410 | 410 | 380 | 380 | 5,000 | 380 |
| 2008-06-09 | 411 | 411 | 411 | 411 | 1,000 | 411 |
| 2008-06-04 | 360 | 360 | 360 | 360 | 1,000 | 360 |
| 2008-05-29 | 414 | 414 | 414 | 414 | 2,000 | 414 |
| 2008-05-14 | 394 | 394 | 394 | 394 | 2,000 | 394 |
| 2008-05-07 | 394 | 394 | 394 | 394 | 1,000 | 394 |
| 2008-05-01 | 414 | 414 | 414 | 414 | 4,000 | 414 |
| 2008-04-30 | 394 | 394 | 394 | 394 | 1,000 | 394 |
| 2008-04-15 | 394 | 394 | 394 | 394 | 1,000 | 394 |
| 2008-04-14 | 394 | 394 | 394 | 394 | 1,000 | 394 |
| 2008-04-07 | 393 | 393 | 393 | 393 | 1,000 | 393 |
| 2008-03-31 | 394 | 394 | 394 | 394 | 2,000 | 394 |
| 2008-03-28 | 394 | 394 | 394 | 394 | 1,000 | 394 |
| 2008-03-26 | 375 | 375 | 375 | 375 | 2,000 | 375 |
| 2008-03-25 | 390 | 390 | 390 | 390 | 1,000 | 390 |
| 2008-03-18 | 309 | 310 | 309 | 310 | 2,000 | 310 |
| 2008-03-11 | 310 | 310 | 310 | 310 | 1,000 | 310 |
| 2008-03-10 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 2008-02-21 | 335 | 335 | 335 | 335 | 1,000 | 335 |
| 2008-02-19 | 325 | 325 | 325 | 325 | 1,000 | 325 |
| 2008-02-15 | 341 | 370 | 341 | 341 | 3,000 | 341 |
| 2008-02-07 | 351 | 360 | 351 | 360 | 2,000 | 360 |
| 2008-02-01 | 375 | 375 | 375 | 375 | 1,000 | 375 |
| 2008-01-22 | 370 | 370 | 355 | 360 | 6,000 | 360 |
| 2008-01-15 | 370 | 370 | 370 | 370 | 1,000 | 370 |
| 2008-01-07 | 398 | 399 | 398 | 399 | 2,000 | 399 |
分割・併合履歴 ： なし