9776 札幌臨床検査センター(株) の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-27 | 290 | 300 | 290 | 300 | 4,000 | 300 |
| 2002-12-25 | 270 | 270 | 270 | 270 | 2,000 | 270 |
| 2002-12-24 | 275 | 275 | 270 | 270 | 2,000 | 270 |
| 2002-12-20 | 275 | 275 | 275 | 275 | 1,000 | 275 |
| 2002-12-19 | 300 | 300 | 300 | 300 | 4,000 | 300 |
| 2002-12-18 | 280 | 310 | 280 | 310 | 10,000 | 310 |
| 2002-12-17 | 265 | 285 | 265 | 280 | 9,000 | 280 |
| 2002-12-16 | 260 | 260 | 260 | 260 | 3,000 | 260 |
| 2002-12-06 | 280 | 280 | 280 | 280 | 1,000 | 280 |
| 2002-12-05 | 285 | 300 | 285 | 300 | 2,000 | 300 |
| 2002-12-03 | 290 | 290 | 290 | 290 | 2,000 | 290 |
| 2002-11-28 | 280 | 300 | 280 | 300 | 5,000 | 300 |
| 2002-11-27 | 280 | 280 | 280 | 280 | 2,000 | 280 |
| 2002-11-26 | 250 | 260 | 250 | 260 | 3,000 | 260 |
| 2002-11-25 | 250 | 250 | 250 | 250 | 4,000 | 250 |
| 2002-11-21 | 240 | 245 | 240 | 242 | 8,000 | 242 |
| 2002-11-20 | 241 | 241 | 241 | 241 | 2,000 | 241 |
| 2002-11-13 | 240 | 240 | 240 | 240 | 6,000 | 240 |
| 2002-11-12 | 240 | 240 | 240 | 240 | 2,000 | 240 |
| 2002-11-08 | 250 | 250 | 250 | 250 | 3,000 | 250 |
| 2002-11-07 | 255 | 255 | 255 | 255 | 2,000 | 255 |
| 2002-11-06 | 255 | 255 | 255 | 255 | 1,000 | 255 |
| 2002-11-05 | 260 | 260 | 260 | 260 | 1,000 | 260 |
| 2002-11-01 | 270 | 270 | 270 | 270 | 2,000 | 270 |
| 2002-10-29 | 270 | 275 | 260 | 270 | 5,000 | 270 |
| 2002-10-28 | 275 | 275 | 275 | 275 | 7,000 | 275 |
| 2002-10-25 | 270 | 275 | 270 | 275 | 2,000 | 275 |
| 2002-10-24 | 270 | 270 | 270 | 270 | 1,000 | 270 |
| 2002-10-23 | 261 | 270 | 261 | 270 | 4,000 | 270 |
| 2002-10-22 | 260 | 265 | 260 | 261 | 4,000 | 261 |
| 2002-10-21 | 270 | 270 | 265 | 265 | 4,000 | 265 |
| 2002-10-18 | 265 | 270 | 265 | 270 | 3,000 | 270 |
| 2002-10-17 | 260 | 270 | 260 | 270 | 7,000 | 270 |
| 2002-10-11 | 275 | 275 | 275 | 275 | 2,000 | 275 |
| 2002-10-10 | 266 | 266 | 266 | 266 | 2,000 | 266 |
| 2002-10-08 | 280 | 285 | 280 | 285 | 3,000 | 285 |
| 2002-10-04 | 300 | 300 | 290 | 290 | 3,000 | 290 |
| 2002-09-27 | 320 | 320 | 320 | 320 | 2,000 | 320 |
| 2002-09-25 | 320 | 322 | 320 | 322 | 5,000 | 322 |
| 2002-09-20 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 2002-09-17 | 305 | 310 | 305 | 310 | 2,000 | 310 |
| 2002-09-13 | 300 | 305 | 300 | 305 | 3,000 | 305 |
| 2002-09-11 | 305 | 310 | 305 | 310 | 4,000 | 310 |
| 2002-09-10 | 295 | 300 | 290 | 300 | 8,000 | 300 |
| 2002-09-09 | 290 | 290 | 290 | 290 | 2,000 | 290 |
| 2002-09-06 | 315 | 315 | 290 | 300 | 12,000 | 300 |
| 2002-09-02 | 320 | 330 | 315 | 330 | 6,000 | 330 |
| 2002-08-30 | 335 | 335 | 325 | 325 | 6,000 | 325 |
| 2002-08-29 | 350 | 350 | 350 | 350 | 2,000 | 350 |
| 2002-08-27 | 340 | 340 | 340 | 340 | 5,000 | 340 |
| 2002-08-19 | 340 | 340 | 340 | 340 | 3,000 | 340 |
| 2002-08-16 | 335 | 350 | 335 | 350 | 3,000 | 350 |
| 2002-08-15 | 345 | 345 | 345 | 345 | 1,000 | 345 |
| 2002-08-13 | 360 | 360 | 360 | 360 | 1,000 | 360 |
| 2002-08-08 | 345 | 345 | 345 | 345 | 2,000 | 345 |
| 2002-08-06 | 350 | 350 | 350 | 350 | 3,000 | 350 |
| 2002-08-05 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 2002-08-02 | 355 | 360 | 355 | 355 | 5,000 | 355 |
| 2002-08-01 | 360 | 360 | 355 | 355 | 3,000 | 355 |
| 2002-07-30 | 340 | 350 | 335 | 350 | 5,000 | 350 |
| 2002-07-29 | 335 | 340 | 335 | 340 | 9,000 | 340 |
| 2002-07-22 | 320 | 335 | 320 | 330 | 10,000 | 330 |
| 2002-07-17 | 325 | 325 | 325 | 325 | 2,000 | 325 |
| 2002-07-16 | 330 | 330 | 330 | 330 | 1,000 | 330 |
| 2002-07-15 | 325 | 330 | 325 | 330 | 2,000 | 330 |
| 2002-07-11 | 335 | 335 | 335 | 335 | 2,000 | 335 |
| 2002-07-10 | 325 | 335 | 320 | 335 | 5,000 | 335 |
| 2002-07-09 | 340 | 340 | 335 | 335 | 2,000 | 335 |
| 2002-07-08 | 355 | 355 | 340 | 340 | 5,000 | 340 |
| 2002-07-05 | 365 | 370 | 361 | 361 | 11,000 | 361 |
| 2002-07-04 | 361 | 370 | 361 | 370 | 5,000 | 370 |
| 2002-07-03 | 339 | 400 | 339 | 360 | 19,000 | 360 |
| 2002-07-02 | 330 | 345 | 325 | 330 | 10,000 | 330 |
| 2002-07-01 | 320 | 320 | 317 | 317 | 102,000 | 317 |
| 2002-06-28 | 313 | 315 | 313 | 315 | 3,000 | 315 |
| 2002-06-26 | 311 | 311 | 311 | 311 | 3,000 | 311 |
| 2002-06-25 | 315 | 315 | 311 | 311 | 2,000 | 311 |
| 2002-06-24 | 320 | 320 | 311 | 311 | 2,000 | 311 |
| 2002-06-19 | 325 | 330 | 325 | 325 | 4,000 | 325 |
| 2002-06-17 | 320 | 325 | 320 | 325 | 14,000 | 325 |
| 2002-06-12 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 2002-06-10 | 320 | 325 | 320 | 325 | 2,000 | 325 |
| 2002-06-06 | 325 | 325 | 325 | 325 | 1,000 | 325 |
| 2002-06-05 | 335 | 335 | 335 | 335 | 1,000 | 335 |
| 2002-06-04 | 320 | 325 | 310 | 325 | 5,000 | 325 |
| 2002-05-30 | 310 | 330 | 310 | 330 | 9,000 | 330 |
| 2002-05-29 | 330 | 330 | 310 | 310 | 4,000 | 310 |
| 2002-05-28 | 310 | 330 | 310 | 330 | 7,000 | 330 |
| 2002-05-27 | 305 | 305 | 300 | 305 | 8,000 | 305 |
| 2002-05-24 | 305 | 305 | 295 | 305 | 26,000 | 305 |
| 2002-05-23 | 305 | 305 | 305 | 305 | 1,000 | 305 |
| 2002-05-22 | 300 | 305 | 300 | 305 | 3,000 | 305 |
| 2002-05-21 | 300 | 300 | 300 | 300 | 2,000 | 300 |
| 2002-05-17 | 290 | 300 | 290 | 300 | 3,000 | 300 |
| 2002-05-15 | 300 | 300 | 300 | 300 | 2,000 | 300 |
| 2002-05-14 | 310 | 310 | 300 | 300 | 9,000 | 300 |
| 2002-05-13 | 310 | 310 | 310 | 310 | 4,000 | 310 |
| 2002-05-09 | 310 | 310 | 310 | 310 | 2,000 | 310 |
| 2002-05-08 | 315 | 315 | 305 | 310 | 8,000 | 310 |
| 2002-05-07 | 321 | 321 | 321 | 321 | 2,000 | 321 |
| 2002-04-30 | 310 | 310 | 310 | 310 | 2,000 | 310 |
| 2002-04-25 | 300 | 300 | 300 | 300 | 4,000 | 300 |
| 2002-04-17 | 300 | 300 | 300 | 300 | 2,000 | 300 |
| 2002-04-16 | 300 | 300 | 300 | 300 | 2,000 | 300 |
| 2002-04-05 | 281 | 295 | 281 | 295 | 3,000 | 295 |
| 2002-04-03 | 285 | 290 | 285 | 290 | 5,000 | 290 |
| 2002-03-27 | 325 | 325 | 305 | 305 | 5,000 | 305 |
| 2002-03-26 | 330 | 330 | 330 | 330 | 5,000 | 330 |
| 2002-03-25 | 340 | 340 | 340 | 340 | 1,000 | 340 |
| 2002-03-22 | 325 | 340 | 325 | 340 | 2,000 | 340 |
| 2002-03-19 | 356 | 360 | 340 | 340 | 9,000 | 340 |
| 2002-03-18 | 355 | 385 | 355 | 385 | 8,000 | 385 |
| 2002-03-15 | 301 | 301 | 301 | 301 | 2,000 | 301 |
| 2002-03-13 | 310 | 310 | 310 | 310 | 1,000 | 310 |
| 2002-03-12 | 305 | 305 | 305 | 305 | 2,000 | 305 |
| 2002-03-06 | 285 | 285 | 285 | 285 | 2,000 | 285 |
| 2002-03-04 | 295 | 295 | 295 | 295 | 2,000 | 295 |
| 2002-02-27 | 281 | 281 | 281 | 281 | 2,000 | 281 |
| 2002-02-26 | 295 | 295 | 285 | 285 | 6,000 | 285 |
| 2002-02-25 | 295 | 295 | 295 | 295 | 1,000 | 295 |
| 2002-02-13 | 295 | 295 | 295 | 295 | 1,000 | 295 |
| 2002-02-12 | 290 | 290 | 290 | 290 | 3,000 | 290 |
| 2002-02-08 | 290 | 290 | 290 | 290 | 2,000 | 290 |
| 2002-02-07 | 305 | 305 | 305 | 305 | 2,000 | 305 |
| 2002-02-05 | 315 | 315 | 315 | 315 | 2,000 | 315 |
| 2002-02-01 | 325 | 325 | 325 | 325 | 1,000 | 325 |
| 2002-01-31 | 330 | 330 | 330 | 330 | 1,000 | 330 |
| 2002-01-28 | 330 | 335 | 325 | 330 | 10,000 | 330 |
| 2002-01-25 | 320 | 325 | 320 | 325 | 3,000 | 325 |
| 2002-01-23 | 315 | 320 | 315 | 320 | 2,000 | 320 |
| 2002-01-16 | 320 | 320 | 320 | 320 | 2,000 | 320 |
| 2002-01-15 | 310 | 310 | 310 | 310 | 2,000 | 310 |
| 2002-01-10 | 315 | 315 | 315 | 315 | 2,000 | 315 |
| 2002-01-09 | 310 | 310 | 305 | 305 | 3,000 | 305 |
| 2002-01-08 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 2002-01-04 | 305 | 305 | 305 | 305 | 2,000 | 305 |
分割・併合履歴 ： なし