9776 札幌臨床検査センター(株) の時系列データ [2004年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2004-12-29 | 380 | 380 | 380 | 380 | 1,000 | 380 |
| 2004-12-28 | 375 | 380 | 375 | 380 | 4,000 | 380 |
| 2004-12-27 | 385 | 385 | 370 | 371 | 4,000 | 371 |
| 2004-12-24 | 383 | 385 | 383 | 385 | 2,000 | 385 |
| 2004-12-21 | 382 | 382 | 382 | 382 | 1,000 | 382 |
| 2004-12-17 | 385 | 385 | 385 | 385 | 2,000 | 385 |
| 2004-12-16 | 381 | 382 | 381 | 381 | 10,000 | 381 |
| 2004-12-15 | 380 | 381 | 380 | 381 | 2,000 | 381 |
| 2004-12-14 | 372 | 377 | 372 | 375 | 10,000 | 375 |
| 2004-12-10 | 375 | 375 | 375 | 375 | 1,000 | 375 |
| 2004-12-09 | 375 | 375 | 374 | 374 | 3,000 | 374 |
| 2004-12-08 | 369 | 370 | 369 | 370 | 2,000 | 370 |
| 2004-12-07 | 370 | 370 | 370 | 370 | 2,000 | 370 |
| 2004-12-06 | 370 | 371 | 370 | 371 | 2,000 | 371 |
| 2004-12-03 | 375 | 375 | 375 | 375 | 1,000 | 375 |
| 2004-12-02 | 375 | 375 | 375 | 375 | 1,000 | 375 |
| 2004-11-26 | 384 | 384 | 384 | 384 | 2,000 | 384 |
| 2004-11-24 | 380 | 380 | 380 | 380 | 1,000 | 380 |
| 2004-11-22 | 375 | 389 | 375 | 389 | 7,000 | 389 |
| 2004-11-18 | 380 | 380 | 380 | 380 | 2,000 | 380 |
| 2004-11-16 | 380 | 385 | 380 | 385 | 6,000 | 385 |
| 2004-11-15 | 380 | 380 | 370 | 380 | 6,000 | 380 |
| 2004-11-10 | 385 | 385 | 385 | 385 | 1,000 | 385 |
| 2004-11-09 | 380 | 380 | 380 | 380 | 1,000 | 380 |
| 2004-11-08 | 382 | 385 | 380 | 385 | 4,000 | 385 |
| 2004-10-26 | 380 | 380 | 380 | 380 | 1,000 | 380 |
| 2004-10-22 | 380 | 380 | 380 | 380 | 1,000 | 380 |
| 2004-10-12 | 382 | 382 | 382 | 382 | 1,000 | 382 |
| 2004-10-08 | 380 | 381 | 380 | 380 | 6,000 | 380 |
| 2004-10-06 | 385 | 385 | 385 | 385 | 1,000 | 385 |
| 2004-10-05 | 385 | 385 | 385 | 385 | 1,000 | 385 |
| 2004-10-01 | 386 | 386 | 386 | 386 | 1,000 | 386 |
| 2004-09-28 | 390 | 390 | 390 | 390 | 1,000 | 390 |
| 2004-09-27 | 390 | 390 | 389 | 390 | 4,000 | 390 |
| 2004-09-17 | 386 | 390 | 386 | 390 | 2,000 | 390 |
| 2004-09-15 | 399 | 399 | 399 | 399 | 1,000 | 399 |
| 2004-09-14 | 399 | 399 | 399 | 399 | 1,000 | 399 |
| 2004-09-10 | 394 | 394 | 394 | 394 | 1,000 | 394 |
| 2004-09-09 | 394 | 397 | 394 | 397 | 2,000 | 397 |
| 2004-09-06 | 390 | 390 | 390 | 390 | 1,000 | 390 |
| 2004-08-25 | 400 | 401 | 394 | 395 | 6,000 | 395 |
| 2004-08-17 | 390 | 390 | 390 | 390 | 2,000 | 390 |
| 2004-08-16 | 390 | 390 | 390 | 390 | 1,000 | 390 |
| 2004-08-12 | 396 | 400 | 395 | 400 | 5,000 | 400 |
| 2004-08-10 | 410 | 410 | 410 | 410 | 1,000 | 410 |
| 2004-08-09 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 2004-08-05 | 390 | 390 | 390 | 390 | 1,000 | 390 |
| 2004-07-30 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 2004-07-29 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 2004-07-28 | 394 | 394 | 394 | 394 | 1,000 | 394 |
| 2004-07-27 | 385 | 389 | 385 | 389 | 2,000 | 389 |
| 2004-07-13 | 389 | 389 | 389 | 389 | 1,000 | 389 |
| 2004-07-12 | 384 | 384 | 384 | 384 | 1,000 | 384 |
| 2004-07-09 | 376 | 383 | 376 | 383 | 7,000 | 383 |
| 2004-07-08 | 380 | 380 | 380 | 380 | 10,000 | 380 |
| 2004-07-06 | 377 | 377 | 375 | 375 | 2,000 | 375 |
| 2004-07-05 | 377 | 377 | 375 | 375 | 2,000 | 375 |
| 2004-06-25 | 361 | 370 | 361 | 367 | 7,000 | 367 |
| 2004-06-23 | 365 | 365 | 365 | 365 | 1,000 | 365 |
| 2004-06-22 | 375 | 385 | 375 | 380 | 7,000 | 380 |
| 2004-06-18 | 383 | 385 | 379 | 380 | 13,000 | 380 |
| 2004-06-17 | 381 | 381 | 379 | 380 | 7,000 | 380 |
| 2004-06-15 | 380 | 380 | 380 | 380 | 1,000 | 380 |
| 2004-06-14 | 380 | 395 | 380 | 395 | 4,000 | 395 |
| 2004-06-11 | 390 | 390 | 380 | 380 | 4,000 | 380 |
| 2004-06-07 | 380 | 385 | 380 | 380 | 3,000 | 380 |
| 2004-06-03 | 393 | 393 | 393 | 393 | 2,000 | 393 |
| 2004-06-02 | 399 | 405 | 399 | 405 | 3,000 | 405 |
| 2004-06-01 | 390 | 390 | 390 | 390 | 2,000 | 390 |
| 2004-05-31 | 389 | 389 | 389 | 389 | 2,000 | 389 |
| 2004-05-27 | 380 | 380 | 380 | 380 | 1,000 | 380 |
| 2004-05-25 | 380 | 380 | 370 | 380 | 9,000 | 380 |
| 2004-05-18 | 390 | 390 | 390 | 390 | 2,000 | 390 |
| 2004-05-17 | 395 | 395 | 380 | 380 | 2,000 | 380 |
| 2004-05-12 | 405 | 405 | 405 | 405 | 1,000 | 405 |
| 2004-05-10 | 394 | 400 | 394 | 400 | 3,000 | 400 |
| 2004-05-07 | 400 | 400 | 400 | 400 | 2,000 | 400 |
| 2004-04-28 | 420 | 420 | 412 | 415 | 5,000 | 415 |
| 2004-04-26 | 405 | 411 | 405 | 411 | 6,000 | 411 |
| 2004-04-23 | 405 | 410 | 400 | 406 | 4,000 | 406 |
| 2004-04-22 | 420 | 430 | 405 | 410 | 6,000 | 410 |
| 2004-04-20 | 425 | 425 | 420 | 420 | 2,000 | 420 |
| 2004-04-19 | 410 | 410 | 405 | 405 | 3,000 | 405 |
| 2004-04-15 | 430 | 430 | 425 | 430 | 8,000 | 430 |
| 2004-04-13 | 445 | 445 | 445 | 445 | 1,000 | 445 |
| 2004-04-12 | 440 | 455 | 440 | 450 | 8,000 | 450 |
| 2004-04-09 | 435 | 450 | 420 | 440 | 18,000 | 440 |
| 2004-04-08 | 400 | 440 | 400 | 440 | 9,000 | 440 |
| 2004-04-07 | 395 | 395 | 395 | 395 | 1,000 | 395 |
| 2004-04-06 | 375 | 380 | 370 | 375 | 12,000 | 375 |
| 2004-04-05 | 367 | 370 | 367 | 370 | 16,000 | 370 |
| 2004-04-02 | 375 | 375 | 367 | 367 | 5,000 | 367 |
| 2004-03-30 | 370 | 375 | 370 | 370 | 5,000 | 370 |
| 2004-03-29 | 380 | 390 | 380 | 390 | 3,000 | 390 |
| 2004-03-26 | 402 | 402 | 395 | 395 | 6,000 | 395 |
| 2004-03-19 | 410 | 410 | 410 | 410 | 1,000 | 410 |
| 2004-03-18 | 390 | 400 | 390 | 400 | 4,000 | 400 |
| 2004-03-17 | 385 | 385 | 385 | 385 | 1,000 | 385 |
| 2004-03-16 | 395 | 395 | 365 | 370 | 6,000 | 370 |
| 2004-03-15 | 420 | 420 | 384 | 400 | 9,000 | 400 |
| 2004-03-12 | 440 | 470 | 430 | 430 | 8,000 | 430 |
| 2004-03-11 | 380 | 490 | 380 | 470 | 14,000 | 470 |
| 2004-03-08 | 390 | 390 | 380 | 384 | 3,000 | 384 |
| 2004-03-05 | 380 | 380 | 380 | 380 | 1,000 | 380 |
| 2004-03-03 | 375 | 375 | 375 | 375 | 1,000 | 375 |
| 2004-02-27 | 360 | 360 | 360 | 360 | 2,000 | 360 |
| 2004-02-26 | 340 | 350 | 340 | 350 | 2,000 | 350 |
| 2004-02-24 | 326 | 340 | 326 | 340 | 2,000 | 340 |
| 2004-02-16 | 330 | 330 | 330 | 330 | 4,000 | 330 |
| 2004-02-13 | 330 | 330 | 330 | 330 | 1,000 | 330 |
| 2004-02-05 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 2004-02-02 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 2004-01-29 | 365 | 365 | 360 | 360 | 4,000 | 360 |
| 2004-01-28 | 365 | 365 | 360 | 360 | 2,000 | 360 |
| 2004-01-26 | 355 | 355 | 355 | 355 | 2,000 | 355 |
| 2004-01-19 | 335 | 335 | 335 | 335 | 1,000 | 335 |
| 2004-01-16 | 330 | 330 | 330 | 330 | 1,000 | 330 |
| 2004-01-14 | 325 | 325 | 325 | 325 | 1,000 | 325 |
| 2004-01-09 | 321 | 325 | 315 | 315 | 8,000 | 315 |
| 2004-01-08 | 330 | 330 | 325 | 325 | 2,000 | 325 |
| 2004-01-07 | 330 | 330 | 330 | 330 | 3,000 | 330 |
分割・併合履歴 ： なし